Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+0.20 / +0.80%	24.95	25.25	24.80	25.15	25.07	14.74	5,981,500
8/17/2022	+0.10 / +0.40%	24.95	25.00	24.85	24.95	24.94	14.63	3,350,600
8/16/2022	-0.10 / -0.40%	24.90	24.95	24.65	24.85	24.78	14.57	3,234,500
8/15/2022	+0.15 / +0.60%	24.90	25.15	24.80	24.95	24.93	14.63	3,154,600
8/12/2022	+0.05 / +0.20%	24.70	24.85	24.60	24.80	24.72	14.54	1,482,500
8/11/2022	-0.10 / -0.40%	25.00	25.10	24.70	24.75	24.93	14.51	3,442,200
8/10/2022	-0.10 / -0.40%	24.95	25.05	24.75	24.85	24.89	14.57	1,987,700
8/9/2022	+0.20 / +0.81%	24.90	25.00	24.70	24.95	24.85	14.63	3,945,100
8/8/2022	-0.10 / -0.40%	24.80	25.00	24.65	24.75	24.78	14.51	3,202,100
8/5/2022	-0.15 / -0.60%	25.00	25.00	24.50	24.85	24.73	14.57	3,762,800
8/4/2022	+0.05 / +0.20%	25.00	25.25	24.90	25.00	25.03	14.66	4,390,100
8/3/2022	+0.05 / +0.20%	25.00	25.05	24.70	24.95	24.87	14.63	7,920,900
8/2/2022	-0.10 / -0.40%	25.00	25.05	24.70	24.90	24.85	14.60	3,591,300
8/1/2022	+0.40 / +1.63%	24.65	25.00	24.50	25.00	24.77	14.66	4,455,500
7/29/2022	+0.15 / +0.61%	24.55	24.70	24.45	24.60	24.59	14.42	5,438,100
7/28/2022	+0.25 / +1.03%	24.70	24.70	24.40	24.45	24.56	14.33	3,347,500
7/27/2022	+0.15 / +0.62%	24.00	24.20	23.95	24.20	24.11	14.19	890,000
7/26/2022	0.00 / 0.00%	24.00	24.25	24.00	24.05	24.13	14.10	1,902,900
7/25/2022	-0.30 / -1.23%	24.20	24.40	23.90	24.05	24.17	14.10	1,850,700
7/22/2022	-0.30 / -1.22%	24.65	24.80	24.35	24.35	24.60	14.28	2,178,431
7/21/2022	+0.35 / +1.44%	24.30	24.90	24.20	24.65	24.60	14.45	4,313,000
7/20/2022	+0.40 / +1.67%	24.10	24.35	23.90	24.30	24.15	14.25	3,089,300
7/19/2022	0.00 / 0.00%	23.90	23.95	23.80	23.90	23.86	14.01	1,507,000
7/18/2022	-0.10 / -0.42%	24.10	24.20	23.90	23.90	24.02	14.01	2,425,000
7/15/2022	-0.05 / -0.21%	24.25	24.45	24.00	24.00	24.21	14.07	3,396,600
7/14/2022	+0.05 / +0.21%	23.80	24.15	23.80	24.05	24.06	14.10	2,029,400
7/13/2022	0.00 / 0.00%	24.00	24.40	23.80	24.00	24.05	14.07	2,126,200
7/12/2022	+0.50 / +2.13%	23.60	24.00	23.50	24.00	23.74	14.07	758,000
7/11/2022	-0.50 / -2.08%	23.85	24.00	23.50	23.50	23.70	13.78	1,634,700
7/8/2022	-0.15 / -0.62%	24.20	24.40	24.00	24.00	24.14	14.07	2,176,000

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,879,100	8.40	1.20%
BAB	1,000	11.70	0.86%
BID	4,416,300	36.00	0.42%
BVB	2,867,800	13.00	0.00%
CTG	9,812,700	41.55	0.48%
EIB	12,314,300	23.35	1.97%