|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
23.00
+0.10/+0.44%
12:20:00 PM
|
|
|
|
Closing price on 8/11/2014
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.30 |
| Volume |
18,786 |
| Split-adjusted Price |
2.34 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
18,786
|
|
|
8/8/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
197,016
|
|
|
8/7/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
41,563
|
|
|
8/6/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
16,289
|
|
|
8/5/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
57,440
|
|
|
8/4/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
58,013
|
|
|
8/1/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
31,502
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
110,496
|
|
|
7/30/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
9,242
|
|
|
7/29/2014
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
94,417
|
|
|
7/28/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.30
|
2.34
|
110,575
|
|
|
7/25/2014
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.30
|
2.34
|
103,276
|
|
|
7/24/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
57,642
|
|
|
7/23/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
46,767
|
|
|
7/22/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
221,300
|
|
|
7/21/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
59,882
|
|
|
7/18/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
105,971
|
|
|
7/17/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
9,745
|
|
|
7/16/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
121,013
|
|
|
7/15/2014
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
71,017
|
|
|
7/14/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
153,573
|
|
|
7/11/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
69,465
|
|
|
7/10/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
99,535
|
|
|
7/9/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
62,959
|
|
|
7/8/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
203,651
|
|
|
7/7/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
226,604
|
|
|
7/4/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.37
|
117,744
|
|
|
7/3/2014
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.60
|
2.39
|
309,267
|
|
|
7/2/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
114,867
|
|
|
7/1/2014
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
203,437
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,359,600
|
9.80
|
10.11%
|
|
|
|
BAB
|
19,000
|
12.50
|
2.46%
|
|
|
|
BID
|
4,048,300
|
38.65
|
-0.64%
|
|
|
|
BVB
|
6,456,900
|
14.30
|
2.88%
|
|
|
|
CTG
|
2,981,500
|
45.25
|
-0.77%
|
|
|
|
EIB
|
9,341,300
|
27.20
|
0.18%
|
|
|
|
|
Market Update
Last updated at 12:20:01 PM
|
|
|
|
|