Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.75 / -3.03%	24.80	24.90	24.00	24.00	24.36	24.00	16,861,000
7/22/2024	-0.35 / -1.39%	25.10	25.20	24.65	24.75	24.92	24.75	17,755,201
7/19/2024	+0.30 / +1.21%	24.80	25.30	24.65	25.10	25.09	25.10	18,467,801
7/18/2024	+0.30 / +1.22%	24.50	25.10	24.50	24.80	24.76	24.80	11,715,201
7/17/2024	+0.40 / +1.66%	24.30	25.20	24.20	24.50	24.69	24.50	29,190,401
7/16/2024	+0.15 / +0.63%	24.00	24.30	23.95	24.10	24.16	24.10	16,018,700
7/15/2024	-0.05 / -0.21%	24.00	24.05	23.90	23.95	23.98	23.95	5,981,501
7/12/2024	-0.15 / -0.62%	24.10	24.15	23.80	24.00	24.03	24.00	14,797,800
7/11/2024	-0.10 / -0.41%	24.35	24.35	24.15	24.15	24.23	24.15	4,990,300
7/10/2024	-0.05 / -0.21%	24.50	24.50	24.25	24.25	24.32	24.25	11,671,500
7/9/2024	+0.05 / +0.21%	24.15	24.40	24.05	24.30	24.25	24.30	8,685,201
7/8/2024	-0.05 / -0.21%	24.30	24.35	24.10	24.25	24.17	24.25	12,410,300
7/5/2024	+0.15 / +0.62%	24.15	24.30	24.00	24.30	24.11	24.30	7,335,001
7/4/2024	-0.10 / -0.41%	24.30	24.35	23.95	24.15	24.12	24.15	7,588,101
7/3/2024	+0.20 / +0.83%	24.15	24.40	23.95	24.25	24.16	24.25	8,968,800
7/2/2024	+0.25 / +1.05%	23.80	24.10	23.70	24.05	23.98	24.05	6,016,300
7/1/2024	0.00 / 0.00%	23.80	23.85	23.60	23.80	23.68	23.80	3,933,500
6/28/2024	-0.15 / -0.63%	23.80	24.00	23.75	23.80	23.87	23.80	13,972,830
6/27/2024	-0.15 / -0.62%	24.00	24.10	23.80	23.95	23.88	23.95	5,103,300
6/26/2024	+0.05 / +0.21%	24.00	24.10	23.60	24.10	23.84	24.10	13,096,500
6/25/2024	-0.05 / -0.21%	24.00	24.20	23.90	24.05	23.99	24.05	8,784,401
6/24/2024	-0.45 / -1.83%	24.60	24.60	23.90	24.10	24.11	24.10	14,552,100
6/21/2024	-0.25 / -1.01%	24.85	24.85	24.50	24.55	24.58	24.55	5,122,000
6/20/2024	+0.15 / +0.61%	24.55	24.85	24.40	24.80	24.61	24.80	10,530,700
6/19/2024	+0.10 / +0.41%	24.55	24.70	24.25	24.65	24.42	24.65	7,809,500
6/18/2024	0.00 / 0.00%	24.70	24.70	24.40	24.55	24.55	24.55	6,154,600
6/17/2024	-0.05 / -0.20%	24.60	24.60	24.25	24.55	24.40	24.55	6,368,600
6/14/2024	-0.20 / -0.81%	24.70	24.90	24.60	24.60	24.76	24.60	11,535,000
6/13/2024	+0.25 / +1.02%	24.55	24.90	24.40	24.80	24.64	24.80	13,016,400
6/12/2024	+0.40 / +1.66%	24.15	24.55	23.90	24.55	24.16	24.55	11,889,700

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements