|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.85
+0.20/+0.88%
2:55:00 PM
|
|
|
|
Closing price on 7/15/2014
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
71,017 |
| Split-adjusted Price |
2.37 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2014
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
71,017
|
|
|
7/14/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
153,573
|
|
|
7/11/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
69,465
|
|
|
7/10/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
99,535
|
|
|
7/9/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
62,959
|
|
|
7/8/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
203,651
|
|
|
7/7/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
226,604
|
|
|
7/4/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.37
|
117,744
|
|
|
7/3/2014
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.60
|
2.39
|
309,267
|
|
|
7/2/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
114,867
|
|
|
7/1/2014
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
203,437
|
|
|
6/30/2014
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
272,267
|
|
|
6/27/2014
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
47,964
|
|
|
6/26/2014
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
251,010
|
|
|
6/25/2014
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
2.39
|
90,245
|
|
|
6/24/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
186,451
|
|
|
6/23/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
164,487
|
|
|
6/20/2014
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
98,001
|
|
|
6/19/2014
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.50
|
2.37
|
259,600
|
|
|
6/18/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
139,572
|
|
|
6/17/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
86,381
|
|
|
6/16/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
50,058
|
|
|
6/13/2014
|
-0.10 / -0.64%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
56,672
|
|
|
6/12/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.39
|
151,227
|
|
|
6/11/2014
|
+0.20 / +1.29%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
2.40
|
65,332
|
|
|
6/10/2014
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.50
|
2.37
|
33,595
|
|
|
6/9/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
2.39
|
64,344
|
|
|
6/6/2014
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.39
|
78,759
|
|
|
6/5/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
2.37
|
50,359
|
|
|
6/4/2014
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
2.37
|
42,937
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,074,400
|
9.00
|
-1.10%
|
|
|
|
BAB
|
14,200
|
12.20
|
-0.81%
|
|
|
|
BID
|
6,201,500
|
38.10
|
-0.65%
|
|
|
|
BVB
|
7,774,500
|
14.00
|
-3.45%
|
|
|
|
CTG
|
6,559,900
|
45.20
|
0.33%
|
|
|
|
EIB
|
19,635,100
|
25.40
|
0.99%
|
|
|
|
|
Market Update
Last updated at 2:55:04 PM
|
|
|
|
|