Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	-0.15 / -0.68%	22.20	22.20	21.80	21.85	21.93	15.34	5,185,000
7/11/2023	+0.05 / +0.23%	22.30	22.30	21.95	22.00	22.12	15.44	9,436,200
7/10/2023	+0.25 / +1.15%	21.75	22.10	21.70	21.95	21.91	15.41	9,032,000
7/7/2023	0.00 / 0.00%	21.70	21.75	21.50	21.70	21.58	15.23	8,537,800
7/6/2023	-0.25 / -1.14%	21.95	22.00	21.65	21.70	21.83	15.23	7,649,900
7/5/2023	-0.05 / -0.23%	22.00	22.10	21.95	21.95	22.02	15.41	8,124,400
7/4/2023	-0.05 / -0.23%	21.95	22.05	21.90	22.00	21.96	15.44	5,572,100
7/3/2023	0.00 / 0.00%	22.05	22.10	21.95	22.05	22.02	15.48	4,029,900
6/30/2023	+0.15 / +0.68%	21.90	22.05	21.80	22.05	21.92	15.48	5,117,901
6/29/2023	-0.40 / -1.79%	22.30	22.40	21.90	21.90	22.13	15.37	9,196,500
6/28/2023	+0.10 / +0.45%	22.20	22.40	22.10	22.30	22.19	15.65	8,635,200
6/27/2023	-0.05 / -0.22%	22.55	22.55	22.20	22.20	22.31	15.58	9,611,900
6/26/2023	+0.35 / +1.60%	22.20	22.50	22.00	22.25	22.20	15.62	11,784,601
6/23/2023	+0.25 / +1.15%	21.70	21.90	21.60	21.90	21.80	15.37	13,403,900
6/22/2023	-0.05 / -0.23%	21.75	21.90	21.65	21.65	21.76	15.19	7,973,200
6/21/2023	+0.05 / +0.23%	21.60	21.70	21.55	21.70	21.63	15.23	6,912,100
6/20/2023	0.00 / 0.00%	21.65	21.70	21.50	21.65	21.55	15.19	5,637,600
6/19/2023	-0.15 / -0.69%	21.80	21.85	21.60	21.65	21.71	15.19	6,551,700
6/16/2023	+0.10 / +0.46%	21.70	22.10	21.60	21.80	21.86	15.30	22,510,500
6/15/2023	+0.05 / +0.23%	21.65	21.70	21.55	21.70	21.65	15.23	5,906,901
6/14/2023	+0.05 / +0.23%	21.65	21.90	21.60	21.65	21.76	15.19	16,296,502
6/13/2023	+0.15 / +0.70%	21.50	21.60	21.40	21.60	21.48	15.16	7,969,500
6/12/2023	-0.10 / -0.46%	21.65	21.65	21.35	21.45	21.47	15.05	4,435,400
6/9/2023	-0.05 / -0.23%	21.65	21.65	21.30	21.55	21.47	15.12	7,464,100
6/8/2023	-0.25 / -1.14%	21.80	21.90	21.60	21.60	21.70	15.16	9,677,000
6/7/2023	+0.05 / +0.23%	21.80	22.00	21.80	21.85	21.89	15.34	9,478,100
6/6/2023	+0.05 / +0.23%	21.80	21.85	21.70	21.80	21.75	15.30	10,061,200
6/5/2023	-0.05 / -0.23%	22.00	22.15	21.65	21.75	21.91	15.26	13,842,800
6/2/2023	+0.40 / +1.87%	21.50	22.10	21.45	21.80	21.75	15.30	15,215,000
6/1/2023	+0.20 / +0.94%	21.50	21.75	21.25	21.40	21.44	15.02	14,061,200

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,654,900	8.50	2.41%
BAB	9,700	11.50	0.00%
BID	5,982,300	36.00	0.56%
BVB	5,278,600	13.10	0.77%
CTG	12,449,200	41.30	1.47%
EIB	8,778,300	23.50	1.51%