Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+0.50 / +2.13%	23.60	24.00	23.50	24.00	23.74	14.07	758,000
7/11/2022	-0.50 / -2.08%	23.85	24.00	23.50	23.50	23.70	13.78	1,634,700
7/8/2022	-0.15 / -0.62%	24.20	24.40	24.00	24.00	24.14	14.07	2,176,000
7/7/2022	-0.05 / -0.21%	24.30	24.50	24.10	24.15	24.27	14.16	2,496,700
7/6/2022	-0.25 / -1.02%	24.40	24.50	23.60	24.20	24.20	14.19	2,017,800
7/5/2022	+0.20 / +0.82%	24.45	24.60	24.25	24.45	24.48	14.33	3,707,000
7/4/2022	+0.20 / +0.83%	24.40	24.50	24.00	24.25	24.21	14.22	2,143,900
7/1/2022	+0.05 / +0.21%	23.85	24.05	23.50	24.05	23.78	14.10	1,851,900
6/30/2022	-0.20 / -0.83%	24.50	24.50	23.95	24.00	24.18	14.07	2,088,400
6/29/2022	-0.30 / -1.22%	24.20	24.50	24.00	24.20	24.30	14.19	2,660,600
6/28/2022	+0.55 / +2.30%	23.80	24.80	23.70	24.50	24.17	14.36	2,995,800
6/27/2022	+0.15 / +0.63%	23.80	24.15	23.65	23.95	23.93	14.04	2,447,600
6/24/2022	+0.05 / +0.21%	23.70	24.00	23.50	23.80	23.77	13.95	1,588,100
6/23/2022	0.00 / 0.00%	23.40	23.85	23.05	23.75	23.59	13.92	2,140,900
6/22/2022	+0.75 / +3.26%	23.20	23.90	23.20	23.75	23.61	13.92	2,782,000
6/21/2022	+0.10 / +0.44%	22.50	23.20	22.50	23.00	22.98	13.48	4,426,500
6/20/2022	-0.20 / -0.87%	23.10	23.50	22.80	22.90	23.04	13.43	3,956,000
6/17/2022	-1.00 / -4.15%	23.50	23.85	22.85	23.10	23.14	13.54	3,460,900
6/16/2022	+0.50 / +2.12%	23.60	24.10	23.60	24.10	23.92	14.13	1,925,600
6/15/2022	-0.50 / -2.07%	24.45	24.50	23.10	23.60	23.63	13.84	3,633,100
6/14/2022	+0.20 / +0.84%	23.90	24.45	23.50	24.10	23.96	14.13	2,049,600
6/13/2022	-1.30 / -5.16%	25.00	25.00	23.80	23.90	24.29	14.01	3,830,300
6/10/2022	-0.55 / -2.14%	25.20	25.80	25.15	25.20	25.42	14.77	2,278,300
6/9/2022	+0.05 / +0.19%	25.80	25.90	25.05	25.75	25.74	15.10	3,388,400
6/8/2022	+0.75 / +3.01%	24.90	25.70	24.65	25.70	25.22	15.07	4,494,800
6/7/2022	-0.35 / -1.38%	25.30	25.30	24.30	24.95	24.71	14.63	2,255,000
6/6/2022	0.00 / 0.00%	25.30	25.55	25.20	25.30	25.41	14.83	1,698,800
6/3/2022	-0.05 / -0.20%	25.50	25.60	24.90	25.30	25.25	14.83	1,409,500
6/2/2022	+0.45 / +1.81%	25.60	25.95	25.35	25.35	25.69	14.86	3,745,600
6/1/2022	-0.45 / -1.43%	31.80	31.80	31.10	31.10	31.44	14.59	3,523,400

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,654,900	8.50	2.41%
BAB	9,700	11.50	0.00%
BID	5,982,300	36.00	0.56%
BVB	5,278,600	13.10	0.77%
CTG	12,449,200	41.30	1.47%
EIB	8,778,300	23.50	1.51%