Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2019	-0.10 / -0.33%	30.30	30.40	30.00	30.10	30.21	6.68	886,300
7/11/2019	+0.60 / +2.03%	29.60	30.40	29.60	30.20	30.15	6.70	2,080,100
7/10/2019	-0.20 / -0.67%	29.80	30.00	29.60	29.60	29.73	6.57	1,120,000
7/9/2019	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.61	6.61	2,777,235
7/8/2019	-0.20 / -0.68%	29.20	29.40	28.90	29.00	29.06	6.44	428,102
7/5/2019	0.00 / 0.00%	29.30	29.40	29.10	29.20	29.30	6.48	798,749
7/4/2019	+0.40 / +1.39%	28.90	29.30	28.90	29.20	29.13	6.48	924,601
7/3/2019	-0.10 / -0.35%	29.00	29.10	28.70	28.80	28.84	6.39	643,100
7/2/2019	-0.30 / -1.03%	29.20	29.20	28.90	28.90	29.01	6.41	387,800
7/1/2019	+0.30 / +1.04%	29.40	29.40	29.00	29.20	29.18	6.48	662,205
6/28/2019	+0.30 / +1.05%	28.60	28.90	28.50	28.90	28.63	6.41	798,740
6/27/2019	-0.40 / -1.38%	29.00	29.10	28.60	28.60	28.75	6.35	973,100
6/26/2019	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.08	6.44	389,115
6/25/2019	-0.30 / -1.02%	29.50	29.60	29.00	29.20	29.17	6.48	1,660,255
6/24/2019	0.00 / 0.00%	29.50	29.70	29.40	29.50	29.50	6.55	1,420,600
6/21/2019	-0.10 / -0.34%	29.60	30.00	29.40	29.50	29.71	6.55	825,500
6/20/2019	+0.70 / +2.42%	28.90	29.60	28.80	29.60	29.27	6.57	1,434,700
6/19/2019	0.00 / 0.00%	28.90	29.10	28.80	28.90	28.97	6.41	505,630
6/18/2019	+0.20 / +0.70%	28.70	29.00	28.70	28.90	28.80	6.41	768,400
6/17/2019	0.00 / 0.00%	28.70	28.90	28.60	28.70	28.73	6.37	931,045
6/14/2019	+0.10 / +0.35%	28.60	29.00	28.60	28.70	28.84	6.37	1,124,000
6/13/2019	+0.10 / +0.35%	28.50	28.70	28.50	28.60	28.59	6.35	846,100
6/12/2019	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.60	6.33	806,920
6/11/2019	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.61	6.35	563,361
6/10/2019	-0.10 / -0.35%	28.70	28.90	28.60	28.60	28.74	6.35	462,600
6/7/2019	+0.20 / +0.70%	28.50	28.80	28.50	28.70	28.63	6.37	281,700
6/6/2019	-0.40 / -1.38%	28.90	28.90	28.40	28.50	28.54	6.33	981,400
6/5/2019	+0.30 / +1.05%	28.60	28.90	28.60	28.90	28.78	6.41	1,056,300
6/4/2019	-0.10 / -0.35%	28.70	29.00	28.60	28.60	28.72	6.35	869,100
6/3/2019	-0.30 / -1.03%	28.70	29.00	28.60	28.70	28.82	6.37	1,178,200

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%