Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	0.00 / 0.00%	21.30	21.40	21.25	21.30	21.31	21.30	7,527,601
6/30/2025	+0.10 / +0.47%	21.25	21.30	21.15	21.30	21.21	21.30	6,039,703
6/27/2025	0.00 / 0.00%	21.30	21.30	21.15	21.20	21.21	21.20	6,312,400
6/26/2025	-0.05 / -0.24%	21.30	21.35	21.15	21.20	21.23	21.20	9,897,400
6/25/2025	-0.05 / -0.23%	21.35	21.45	21.25	21.25	21.31	21.25	7,771,701
6/24/2025	-0.05 / -0.23%	21.45	21.60	21.30	21.30	21.40	21.30	8,571,602
6/23/2025	-0.10 / -0.47%	21.40	21.45	21.25	21.35	21.36	21.35	10,979,102
6/20/2025	+0.15 / +0.70%	21.30	21.75	21.30	21.45	21.56	21.45	15,752,603
6/19/2025	0.00 / 0.00%	21.30	21.35	21.15	21.30	21.25	21.30	8,460,501
6/18/2025	+0.10 / +0.47%	21.20	21.35	21.15	21.30	21.23	21.30	8,638,501
6/17/2025	-0.10 / -0.47%	21.40	21.45	21.15	21.20	21.26	21.20	12,436,500
6/16/2025	+0.25 / +1.19%	21.00	21.30	20.95	21.30	21.16	21.30	9,706,603
6/13/2025	0.00 / 0.00%	21.00	21.35	20.90	21.05	21.07	21.05	11,049,100
6/12/2025	+0.10 / +0.48%	21.05	21.15	20.95	21.05	21.06	21.05	6,547,501
6/11/2025	0.00 / 0.00%	21.00	21.05	20.90	20.95	20.97	20.95	4,467,100
6/10/2025	0.00 / 0.00%	21.05	21.05	20.90	20.95	20.99	20.95	10,899,600
6/9/2025	-0.05 / -0.24%	21.00	21.05	20.90	20.95	20.95	20.95	5,725,200
6/6/2025	0.00 / 0.00%	21.05	21.20	21.00	21.00	21.04	21.00	10,620,102
6/5/2025	-0.10 / -0.47%	21.15	21.20	21.00	21.00	21.07	21.00	6,316,503
6/4/2025	-0.15 / -0.71%	21.30	21.35	21.10	21.10	21.22	21.10	7,185,501
6/3/2025	+0.15 / +0.71%	21.15	21.30	21.15	21.25	21.22	21.25	8,159,100
6/2/2025	0.00 / 0.00%	21.10	21.20	21.00	21.10	21.07	21.10	8,187,502
5/30/2025	-0.20 / -0.94%	21.30	21.35	21.10	21.10	21.18	21.10	10,517,901
5/29/2025	-0.10 / -0.47%	21.45	21.50	21.30	21.30	21.37	21.30	9,271,601
5/28/2025	-0.05 / -0.23%	21.50	21.55	21.35	21.40	21.45	21.40	8,191,901
5/27/2025	-0.05 / -0.23%	21.60	21.60	21.40	21.45	21.48	21.45	10,172,201
5/26/2025	-0.10 / -0.46%	21.60	21.65	21.10	21.50	21.45	21.50	9,939,205
5/23/2025	+0.25 / +1.17%	21.55	21.60	21.45	21.60	21.55	21.60	16,924,721
5/22/2025	-0.10 / -0.39%	25.70	25.75	25.50	25.55	25.63	21.35	21,033,202
5/21/2025	+0.05 / +0.20%	25.75	25.90	25.60	25.65	25.70	21.43	12,544,001

<<Previous 30 days Next 3 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%