|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
24.90
-0.20/-0.80%
3:05:02 PM
|
|
|
|
Closing price on 6/5/2024
|
|
| Open |
24.75 |
| High |
24.75 |
| Low |
24.30 |
| Volume |
11,319,900 |
| Split-adjusted Price |
24.35 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2024
|
-0.15 / -0.61%
|
24.75
|
24.75
|
24.30
|
24.35
|
24.48
|
24.35
|
11,319,900
|
|
|
6/4/2024
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.45
|
24.50
|
24.63
|
24.50
|
9,924,200
|
|
|
6/3/2024
|
+0.15 / +0.61%
|
24.85
|
24.95
|
24.60
|
24.80
|
24.74
|
24.80
|
17,805,500
|
|
|
5/31/2024
|
-0.05 / -0.20%
|
25.00
|
25.30
|
24.65
|
24.65
|
24.89
|
24.65
|
12,122,401
|
|
|
5/30/2024
|
+0.15 / +0.51%
|
29.15
|
29.40
|
28.85
|
29.40
|
29.20
|
24.70
|
13,111,100
|
|
|
5/29/2024
|
-0.40 / -1.35%
|
29.70
|
29.75
|
29.25
|
29.25
|
29.48
|
24.57
|
15,096,401
|
|
|
5/28/2024
|
+0.20 / +0.68%
|
29.70
|
29.70
|
29.30
|
29.65
|
29.47
|
24.91
|
10,686,702
|
|
|
5/27/2024
|
+0.20 / +0.68%
|
29.50
|
29.85
|
29.25
|
29.45
|
29.48
|
24.74
|
9,635,502
|
|
|
5/24/2024
|
+0.80 / +2.81%
|
28.45
|
30.20
|
28.25
|
29.25
|
29.39
|
24.57
|
34,848,201
|
|
|
5/23/2024
|
+0.50 / +1.79%
|
28.00
|
28.50
|
28.00
|
28.45
|
28.28
|
23.90
|
10,619,700
|
|
|
5/22/2024
|
-0.25 / -0.89%
|
28.20
|
28.25
|
27.90
|
27.95
|
28.07
|
23.48
|
10,658,500
|
|
|
5/21/2024
|
-0.05 / -0.18%
|
28.25
|
28.30
|
27.85
|
28.20
|
28.05
|
23.69
|
12,273,400
|
|
|
5/20/2024
|
0.00 / 0.00%
|
28.50
|
28.55
|
28.20
|
28.25
|
28.37
|
23.73
|
10,087,283
|
|
|
5/17/2024
|
0.00 / 0.00%
|
28.25
|
28.40
|
28.20
|
28.25
|
28.30
|
23.73
|
9,381,800
|
|
|
5/16/2024
|
+0.55 / +1.99%
|
28.00
|
28.40
|
27.80
|
28.25
|
28.19
|
23.73
|
30,277,901
|
|
|
5/15/2024
|
-0.05 / -0.18%
|
27.85
|
27.85
|
27.70
|
27.70
|
27.78
|
23.27
|
8,259,000
|
|
|
5/14/2024
|
+0.05 / +0.18%
|
27.70
|
27.90
|
27.65
|
27.75
|
27.77
|
23.31
|
5,955,600
|
|
|
5/13/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.65
|
27.70
|
27.77
|
23.27
|
5,896,851
|
|
|
5/10/2024
|
+0.10 / +0.36%
|
27.60
|
27.70
|
27.45
|
27.70
|
27.58
|
23.27
|
10,189,800
|
|
|
5/9/2024
|
+0.05 / +0.18%
|
27.60
|
27.80
|
27.50
|
27.60
|
27.65
|
23.18
|
4,208,800
|
|
|
5/8/2024
|
-0.10 / -0.36%
|
27.50
|
27.65
|
27.30
|
27.55
|
27.50
|
23.14
|
7,037,701
|
|
|
5/7/2024
|
+0.05 / +0.18%
|
27.75
|
27.80
|
27.50
|
27.65
|
27.60
|
23.23
|
7,920,300
|
|
|
5/6/2024
|
+0.10 / +0.36%
|
27.50
|
27.70
|
27.35
|
27.60
|
27.54
|
23.18
|
11,123,001
|
|
|
5/3/2024
|
+0.50 / +1.85%
|
27.10
|
27.50
|
27.10
|
27.50
|
27.28
|
23.10
|
8,718,800
|
|
|
5/2/2024
|
+0.15 / +0.56%
|
26.85
|
27.15
|
26.80
|
27.00
|
26.92
|
22.68
|
4,825,100
|
|
|
4/26/2024
|
+0.05 / +0.19%
|
26.80
|
27.00
|
26.60
|
26.85
|
26.77
|
22.55
|
5,444,000
|
|
|
4/25/2024
|
-0.25 / -0.92%
|
27.00
|
27.05
|
26.75
|
26.80
|
26.87
|
22.51
|
5,517,500
|
|
|
4/24/2024
|
+0.40 / +1.50%
|
26.80
|
27.10
|
26.70
|
27.05
|
26.97
|
22.72
|
6,701,200
|
|
|
4/23/2024
|
-0.15 / -0.56%
|
26.80
|
26.95
|
26.55
|
26.65
|
26.73
|
22.39
|
8,682,631
|
|
|
4/22/2024
|
+0.20 / +0.75%
|
26.90
|
26.95
|
26.70
|
26.80
|
26.82
|
22.51
|
7,229,387
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|