Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	-0.25 / -1.01%	24.85	24.85	24.50	24.55	24.58	24.55	5,122,000
6/20/2024	+0.15 / +0.61%	24.55	24.85	24.40	24.80	24.61	24.80	10,530,700
6/19/2024	+0.10 / +0.41%	24.55	24.70	24.25	24.65	24.42	24.65	7,809,500
6/18/2024	0.00 / 0.00%	24.70	24.70	24.40	24.55	24.55	24.55	6,154,600
6/17/2024	-0.05 / -0.20%	24.60	24.60	24.25	24.55	24.40	24.55	6,368,600
6/14/2024	-0.20 / -0.81%	24.70	24.90	24.60	24.60	24.76	24.60	11,535,000
6/13/2024	+0.25 / +1.02%	24.55	24.90	24.40	24.80	24.64	24.80	13,016,400
6/12/2024	+0.40 / +1.66%	24.15	24.55	23.90	24.55	24.16	24.55	11,889,700
6/11/2024	-0.25 / -1.02%	24.40	24.45	24.10	24.15	24.23	24.15	10,300,500
6/10/2024	-0.20 / -0.81%	24.60	24.70	24.30	24.40	24.45	24.40	9,384,900
6/7/2024	+0.25 / +1.03%	24.55	24.65	24.30	24.60	24.44	24.60	6,787,101
6/6/2024	0.00 / 0.00%	24.40	24.50	24.30	24.35	24.37	24.35	8,027,700
6/5/2024	-0.15 / -0.61%	24.75	24.75	24.30	24.35	24.48	24.35	11,319,900
6/4/2024	-0.30 / -1.21%	24.80	24.80	24.45	24.50	24.63	24.50	9,924,200
6/3/2024	+0.15 / +0.61%	24.85	24.95	24.60	24.80	24.74	24.80	17,805,500
5/31/2024	-0.05 / -0.20%	25.00	25.30	24.65	24.65	24.89	24.65	12,122,401
5/30/2024	+0.15 / +0.51%	29.15	29.40	28.85	29.40	29.20	24.70	13,111,100
5/29/2024	-0.40 / -1.35%	29.70	29.75	29.25	29.25	29.48	24.57	15,096,401
5/28/2024	+0.20 / +0.68%	29.70	29.70	29.30	29.65	29.47	24.91	10,686,702
5/27/2024	+0.20 / +0.68%	29.50	29.85	29.25	29.45	29.48	24.74	9,635,502
5/24/2024	+0.80 / +2.81%	28.45	30.20	28.25	29.25	29.39	24.57	34,848,201
5/23/2024	+0.50 / +1.79%	28.00	28.50	28.00	28.45	28.28	23.90	10,619,700
5/22/2024	-0.25 / -0.89%	28.20	28.25	27.90	27.95	28.07	23.48	10,658,500
5/21/2024	-0.05 / -0.18%	28.25	28.30	27.85	28.20	28.05	23.69	12,273,400
5/20/2024	0.00 / 0.00%	28.50	28.55	28.20	28.25	28.37	23.73	10,087,283
5/17/2024	0.00 / 0.00%	28.25	28.40	28.20	28.25	28.30	23.73	9,381,800
5/16/2024	+0.55 / +1.99%	28.00	28.40	27.80	28.25	28.19	23.73	30,277,901
5/15/2024	-0.05 / -0.18%	27.85	27.85	27.70	27.70	27.78	23.27	8,259,000
5/14/2024	+0.05 / +0.18%	27.70	27.90	27.65	27.75	27.77	23.31	5,955,600
5/13/2024	0.00 / 0.00%	28.00	28.00	27.65	27.70	27.77	23.27	5,896,851

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements