|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.35
-0.10/-0.47%
1:00:00 PM
|
|
|
|
Closing price on 6/2/2022
|
|
| Open |
25.60 |
| High |
25.95 |
| Low |
25.35 |
| Volume |
3,745,600 |
| Split-adjusted Price |
14.86 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2022
|
+0.45 / +1.81%
|
25.60
|
25.95
|
25.35
|
25.35
|
25.69
|
14.86
|
3,745,600
|
|
|
6/1/2022
|
-0.45 / -1.43%
|
31.80
|
31.80
|
31.10
|
31.10
|
31.44
|
14.59
|
3,523,400
|
|
|
5/31/2022
|
-0.40 / -1.25%
|
31.70
|
31.80
|
31.50
|
31.55
|
31.62
|
14.80
|
2,348,500
|
|
|
5/30/2022
|
+0.15 / +0.47%
|
32.00
|
32.00
|
31.50
|
31.95
|
31.78
|
14.98
|
2,244,200
|
|
|
5/27/2022
|
+1.45 / +4.78%
|
30.80
|
31.80
|
30.60
|
31.80
|
31.39
|
14.91
|
4,910,800
|
|
|
5/26/2022
|
+0.35 / +1.17%
|
30.40
|
30.50
|
30.00
|
30.35
|
30.30
|
14.23
|
2,690,700
|
|
|
5/25/2022
|
+1.20 / +4.17%
|
28.80
|
30.00
|
28.80
|
30.00
|
29.53
|
14.07
|
3,815,600
|
|
|
5/24/2022
|
+0.35 / +1.23%
|
28.80
|
28.80
|
28.15
|
28.80
|
28.52
|
13.51
|
1,574,100
|
|
|
5/23/2022
|
-0.60 / -2.07%
|
29.10
|
29.30
|
28.30
|
28.45
|
28.76
|
13.34
|
1,256,800
|
|
|
5/20/2022
|
+0.45 / +1.57%
|
28.60
|
29.30
|
28.60
|
29.05
|
28.94
|
13.62
|
1,936,000
|
|
|
5/19/2022
|
-0.35 / -1.21%
|
28.40
|
29.00
|
28.10
|
28.60
|
28.66
|
13.41
|
5,423,275
|
|
|
5/18/2022
|
-0.30 / -1.03%
|
29.70
|
29.75
|
28.80
|
28.95
|
29.14
|
13.58
|
3,521,100
|
|
|
5/17/2022
|
+1.65 / +5.98%
|
27.60
|
29.35
|
27.50
|
29.25
|
28.39
|
13.72
|
2,617,900
|
|
|
5/16/2022
|
+0.10 / +0.36%
|
27.65
|
28.70
|
27.50
|
27.60
|
28.26
|
12.94
|
5,137,600
|
|
|
5/13/2022
|
-2.00 / -6.78%
|
29.90
|
30.30
|
27.50
|
27.50
|
28.98
|
12.90
|
6,442,600
|
|
|
5/12/2022
|
-2.10 / -6.65%
|
30.70
|
31.25
|
29.50
|
29.50
|
30.35
|
13.84
|
3,461,900
|
|
|
5/11/2022
|
+0.80 / +2.60%
|
30.80
|
31.60
|
30.60
|
31.60
|
31.04
|
14.82
|
2,319,300
|
|
|
5/10/2022
|
+0.20 / +0.65%
|
30.30
|
31.00
|
29.90
|
30.80
|
30.63
|
14.45
|
4,888,500
|
|
|
5/9/2022
|
-0.40 / -1.29%
|
31.00
|
31.00
|
29.70
|
30.60
|
30.42
|
14.35
|
5,176,200
|
|
|
5/6/2022
|
-0.70 / -2.21%
|
31.20
|
31.80
|
30.85
|
31.00
|
31.20
|
14.54
|
3,655,300
|
|
|
5/5/2022
|
-0.05 / -0.16%
|
32.30
|
32.30
|
31.30
|
31.70
|
31.77
|
14.87
|
3,503,200
|
|
|
5/4/2022
|
-0.95 / -2.91%
|
32.25
|
32.50
|
31.75
|
31.75
|
31.99
|
14.89
|
2,660,200
|
|
|
4/29/2022
|
+1.70 / +5.48%
|
31.00
|
32.70
|
30.75
|
32.70
|
32.09
|
15.34
|
4,660,900
|
|
|
4/28/2022
|
+0.10 / +0.32%
|
30.60
|
31.20
|
30.60
|
31.00
|
30.97
|
14.54
|
1,568,200
|
|
|
4/27/2022
|
0.00 / 0.00%
|
30.70
|
31.20
|
30.30
|
30.90
|
30.60
|
14.49
|
2,831,800
|
|
|
4/26/2022
|
+0.40 / +1.31%
|
30.50
|
31.25
|
30.00
|
30.90
|
30.57
|
14.49
|
6,106,000
|
|
|
4/25/2022
|
-1.80 / -5.57%
|
32.30
|
32.45
|
30.50
|
30.50
|
31.74
|
14.30
|
9,502,659
|
|
|
4/22/2022
|
+0.80 / +2.54%
|
31.70
|
32.60
|
31.70
|
32.30
|
32.40
|
15.15
|
5,488,800
|
|
|
4/21/2022
|
-0.40 / -1.25%
|
32.00
|
32.50
|
31.50
|
31.50
|
31.96
|
14.77
|
5,899,800
|
|
|
4/20/2022
|
+0.25 / +0.79%
|
31.70
|
32.20
|
31.65
|
31.90
|
31.97
|
14.96
|
4,560,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,480,000
|
8.20
|
-2.38%
|
|
|
|
BAB
|
5,700
|
11.40
|
-0.87%
|
|
|
|
BID
|
1,245,200
|
35.75
|
-0.69%
|
|
|
|
BVB
|
1,322,600
|
13.00
|
-0.76%
|
|
|
|
CTG
|
2,084,400
|
41.15
|
-0.36%
|
|
|
|
EIB
|
6,314,300
|
22.95
|
-2.34%
|
|
|
|
|
Market Update
Last updated at 1:00:00 PM
|
|
|
|
|