Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.10 / +0.48%	20.50	21.10	20.50	20.80	20.80	2.64	271,500
6/9/2011	0.00 / 0.00%	20.80	20.90	20.60	20.70	20.70	2.63	259,581
6/8/2011	-0.30 / -1.43%	20.90	21.10	20.70	20.70	20.70	2.63	216,600
6/7/2011	+0.40 / +1.94%	20.80	21.10	20.70	21.00	21.00	2.67	493,200
6/6/2011	-0.20 / -0.96%	21.00	21.00	20.50	20.60	20.60	2.62	193,600
6/3/2011	-0.50 / -2.35%	21.60	22.00	20.70	20.80	20.80	2.64	380,400
6/2/2011	+0.40 / +1.91%	21.00	21.30	20.70	21.30	21.30	2.71	340,500
6/1/2011	+0.30 / +1.46%	20.30	20.90	20.30	20.90	20.90	2.66	462,700
5/31/2011	+0.20 / +0.98%	20.60	20.90	20.40	20.60	20.60	2.62	351,100
5/30/2011	-0.10 / -0.49%	20.40	20.80	20.40	20.40	20.40	2.59	432,600
5/27/2011	-0.50 / -2.38%	21.00	21.00	20.10	20.50	20.50	2.61	344,400
5/26/2011	+0.60 / +2.94%	20.40	21.00	19.20	21.00	21.00	2.67	414,000
5/25/2011	-0.80 / -3.77%	21.10	21.10	20.00	20.40	20.40	2.59	662,700
5/24/2011	-0.30 / -1.40%	21.50	21.50	21.00	21.20	21.20	2.70	812,300
5/23/2011	-0.10 / -0.46%	21.70	21.80	21.30	21.50	21.50	2.73	521,800
5/20/2011	-0.30 / -1.37%	21.80	21.80	21.60	21.60	21.60	2.75	645,100
5/19/2011	0.00 / 0.00%	21.90	22.00	21.70	21.90	21.90	2.78	502,000
5/18/2011	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.90	2.78	301,500
5/17/2011	-0.10 / -0.45%	22.00	22.50	21.90	21.90	21.90	2.78	84,800
5/16/2011	0.00 / 0.00%	21.90	22.40	21.90	22.00	22.00	2.80	214,100
5/13/2011	+0.10 / +0.46%	21.90	22.00	21.90	22.00	22.00	2.80	445,600
5/12/2011	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.90	2.78	101,700
5/11/2011	+0.20 / +0.92%	21.90	22.00	21.80	22.00	22.00	2.80	225,900
5/10/2011	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.80	2.77	85,000
5/9/2011	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.90	2.78	379,100
5/6/2011	+0.10 / +0.46%	21.70	21.90	21.70	21.90	21.90	2.78	166,879
5/5/2011	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	2.77	148,702
5/4/2011	0.00 / 0.00%	21.90	21.90	21.60	21.70	21.70	2.76	130,700
4/29/2011	0.00 / 0.00%	21.60	21.80	21.60	21.70	21.70	2.76	538,700
4/28/2011	-0.10 / -0.46%	21.80	21.80	21.50	21.70	21.70	2.76	266,779

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	8,249,100	12.70	-1.55%
BAB	21,100	14.00	0.00%
BID	5,350,300	39.45	1.81%
BVB	4,390,300	14.30	-0.69%
CTG	7,076,500	47.70	2.58%
EIB	7,632,300	27.05	0.74%