|
Closing price on 5/8/2013
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
330,320 |
| Split-adjusted Price |
2.26 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2013
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
2.26
|
330,320
|
|
|
5/7/2013
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.30
|
2.28
|
369,231
|
|
|
5/6/2013
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
2.27
|
391,108
|
|
|
5/3/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
2.26
|
158,525
|
|
|
5/2/2013
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
2.26
|
181,378
|
|
|
4/26/2013
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
2.24
|
164,700
|
|
|
4/25/2013
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
2.24
|
71,200
|
|
|
4/24/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
2.23
|
59,542
|
|
|
4/23/2013
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
2.23
|
127,685
|
|
|
4/22/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
2.21
|
302,636
|
|
|
4/18/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
2.21
|
447,908
|
|
|
4/17/2013
|
-0.20 / -1.25%
|
15.80
|
16.00
|
15.70
|
15.80
|
15.80
|
2.21
|
320,829
|
|
|
4/16/2013
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.00
|
2.24
|
392,427
|
|
|
4/15/2013
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.10
|
2.26
|
347,340
|
|
|
4/12/2013
|
-0.20 / -1.20%
|
16.60
|
17.00
|
16.40
|
16.50
|
16.50
|
2.31
|
299,256
|
|
|
4/11/2013
|
+0.70 / +4.38%
|
15.90
|
17.00
|
15.90
|
16.70
|
16.70
|
2.34
|
933,921
|
|
|
4/10/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
2.24
|
157,753
|
|
|
4/9/2013
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
2.24
|
227,055
|
|
|
4/8/2013
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
2.26
|
412,496
|
|
|
4/5/2013
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.20
|
2.27
|
328,522
|
|
|
4/4/2013
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
2.26
|
395,381
|
|
|
4/3/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
2.28
|
103,792
|
|
|
4/2/2013
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
2.28
|
259,480
|
|
|
4/1/2013
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
2.28
|
368,063
|
|
|
3/29/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
2.30
|
188,569
|
|
|
3/28/2013
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.40
|
2.30
|
232,267
|
|
|
3/27/2013
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.10
|
16.30
|
16.30
|
2.28
|
401,326
|
|
|
3/26/2013
|
-0.20 / -1.21%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.30
|
2.28
|
63,895
|
|
|
3/25/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
2.31
|
154,227
|
|
|
3/22/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
596,595
|
|
|