Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.20 / -0.94%	21.30	21.35	21.10	21.10	21.18	21.10	10,517,901
5/29/2025	-0.10 / -0.47%	21.45	21.50	21.30	21.30	21.37	21.30	9,271,601
5/28/2025	-0.05 / -0.23%	21.50	21.55	21.35	21.40	21.45	21.40	8,191,901
5/27/2025	-0.05 / -0.23%	21.60	21.60	21.40	21.45	21.48	21.45	10,172,201
5/26/2025	-0.10 / -0.46%	21.60	21.65	21.10	21.50	21.45	21.50	9,939,205
5/23/2025	+0.25 / +1.17%	21.55	21.60	21.45	21.60	21.55	21.60	16,924,721
5/22/2025	-0.10 / -0.39%	25.70	25.75	25.50	25.55	25.63	21.35	21,033,202
5/21/2025	+0.05 / +0.20%	25.75	25.90	25.60	25.65	25.70	21.43	12,544,001
5/20/2025	+0.20 / +0.79%	25.50	25.65	25.40	25.60	25.55	21.39	17,581,630
5/19/2025	-0.05 / -0.20%	25.45	25.70	25.30	25.40	25.53	21.22	21,373,850
5/16/2025	-0.10 / -0.39%	25.70	25.70	25.45	25.45	25.54	21.26	15,365,800
5/15/2025	+0.75 / +3.02%	25.50	25.65	25.10	25.55	25.45	21.35	27,231,201
5/14/2025	+0.20 / +0.81%	24.65	24.95	24.65	24.80	24.78	20.72	12,136,493
5/13/2025	+0.20 / +0.82%	24.55	24.70	24.45	24.60	24.59	20.55	12,690,202
5/12/2025	+0.25 / +1.04%	24.25	24.45	24.15	24.40	24.30	20.39	11,189,806
5/9/2025	0.00 / 0.00%	24.45	24.45	24.10	24.15	24.21	20.18	14,939,300
5/8/2025	+0.15 / +0.63%	24.10	24.15	23.95	24.15	24.05	20.18	9,554,450
5/7/2025	0.00 / 0.00%	24.20	24.20	23.95	24.00	24.04	20.05	10,470,800
5/6/2025	-0.05 / -0.21%	24.05	24.20	24.00	24.00	24.08	20.05	9,432,502
5/5/2025	0.00 / 0.00%	24.25	24.25	24.00	24.05	24.06	20.09	6,672,000
4/29/2025	+0.10 / +0.42%	23.95	24.20	23.95	24.05	24.03	20.09	3,696,800
4/28/2025	+0.05 / +0.21%	24.05	24.05	23.85	23.95	23.92	20.01	6,005,500
4/25/2025	-0.25 / -1.04%	24.40	24.40	23.90	23.90	24.04	19.97	18,345,603
4/24/2025	-0.45 / -1.83%	24.40	24.55	24.15	24.15	24.27	20.18	8,251,000
4/23/2025	+0.50 / +2.07%	24.60	24.60	24.15	24.60	24.46	20.55	6,832,100
4/22/2025	0.00 / 0.00%	24.30	24.40	22.65	24.10	23.70	20.14	13,607,200
4/21/2025	-0.40 / -1.63%	24.35	24.50	24.10	24.10	24.25	20.14	7,296,002
4/18/2025	+0.20 / +0.82%	24.50	24.75	24.45	24.50	24.60	20.47	10,996,501
4/17/2025	0.00 / 0.00%	24.50	24.55	24.10	24.30	24.31	20.30	10,864,900
4/16/2025	+0.20 / +0.83%	24.45	24.70	24.15	24.30	24.49	20.30	11,482,101

<<Previous 30 days

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,732,400	8.00	-1.23%
BAB	18,900	11.60	-0.85%
BID	2,334,100	36.00	-1.23%
BVB	4,655,800	13.00	-1.52%
CTG	7,680,600	38.30	-1.54%
EIB	11,354,900	22.70	-0.87%