Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	-0.10 / -0.34%	29.10	29.20	29.00	29.10	29.08	7.73	734,600
5/29/2019	+0.30 / +1.04%	28.90	29.20	28.70	29.20	28.88	7.76	1,082,920
5/28/2019	-0.10 / -0.34%	29.00	29.20	28.90	28.90	28.97	7.68	940,400
5/27/2019	-0.20 / -0.68%	29.10	29.20	29.00	29.00	29.02	7.70	927,200
5/24/2019	-0.30 / -1.02%	27.20	29.50	27.20	29.20	29.25	7.76	890,500
5/23/2019	-0.10 / -0.34%	29.90	30.00	29.30	29.50	29.44	7.84	629,946
5/22/2019	+0.20 / +0.68%	29.40	29.90	29.40	29.60	29.72	7.86	1,273,418
5/21/2019	+0.10 / +0.34%	29.40	29.70	29.30	29.40	29.51	7.81	1,384,500
5/20/2019	+0.10 / +0.34%	29.30	29.50	29.10	29.30	29.33	7.78	683,467
5/17/2019	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.27	7.76	851,400
5/16/2019	-0.20 / -0.68%	29.60	29.60	29.20	29.30	29.42	7.78	1,466,700
5/15/2019	+0.40 / +1.37%	29.10	29.70	29.10	29.50	29.42	7.84	1,289,906
5/14/2019	-0.10 / -0.34%	29.20	29.30	28.90	29.10	29.01	7.73	1,601,213
5/13/2019	-0.10 / -0.34%	29.40	29.60	29.20	29.20	29.34	7.76	1,062,700
5/10/2019	+0.20 / +0.69%	29.10	29.40	29.00	29.30	29.21	7.78	646,060
5/9/2019	-0.40 / -1.36%	29.40	29.50	29.10	29.10	29.24	7.73	602,900
5/8/2019	0.00 / 0.00%	29.30	29.60	29.10	29.50	29.33	7.84	1,019,100
5/7/2019	+0.10 / +0.34%	30.00	30.00	29.20	29.50	29.44	7.84	868,600
5/6/2019	-0.60 / -2.00%	30.00	30.00	29.40	29.40	29.57	7.81	1,530,100
5/3/2019	+0.30 / +1.01%	29.80	30.00	29.80	30.00	29.89	7.97	1,114,400
5/2/2019	-0.40 / -1.33%	30.20	30.30	29.70	29.70	29.92	7.89	1,133,805
4/26/2019	+0.10 / +0.33%	30.00	30.20	29.90	30.10	30.04	8.00	1,122,300
4/25/2019	-0.10 / -0.33%	30.10	30.40	29.90	30.00	30.16	7.97	744,700
4/24/2019	+0.50 / +1.69%	29.70	30.20	29.50	30.10	29.82	8.00	1,061,900
4/23/2019	+0.30 / +1.02%	29.40	29.90	29.10	29.60	29.41	7.86	1,650,800
4/22/2019	-0.30 / -1.01%	29.70	29.70	29.10	29.30	29.31	7.78	1,464,600
4/19/2019	-0.10 / -0.34%	29.80	29.90	29.60	29.60	29.74	7.86	598,600
4/18/2019	-0.20 / -0.67%	29.30	30.00	29.30	29.70	29.76	7.89	1,018,000
4/17/2019	-0.10 / -0.33%	30.10	30.30	29.90	29.90	30.05	7.94	687,784
4/16/2019	-0.20 / -0.66%	30.20	30.20	29.80	30.00	30.00	7.97	1,354,000

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,113,900	7.50	2.74%
BAB	800	11.20	0.00%
BID	1,834,700	34.85	0.87%
BVB	1,476,400	12.10	1.68%
CTG	3,621,800	37.35	0.40%
EIB	7,109,300	19.25	1.58%