Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 11:09:06 AM - Markets open
VN-INDEX 1,647.94 +7.25/+0.44%
HNX-INDEX 284.88 -0.27/-0.09%
UPCOM-INDEX 109.73 -0.22/-0.20%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
26.85 +0.65/+2.48%
11:04:53 AM
Closing price on 5/3/2007
167.90 -5.60/-3.23%
Open 168.20
High 173.00
Low 167.00
Volume 67,700
Split-adjusted Price 7.04

Create Alert at: 25 27 28 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/3/2007 -5.60 / -3.23% 168.20 173.00 167.00 167.90 167.90 7.04 67,700
5/2/2007 -8.70 / -4.77% 170.60 176.80 168.00 173.50 173.50 7.27 144,000
4/25/2007 +15.10 / +9.04% 165.70 182.20 165.00 182.20 182.20 7.64 165,200
4/24/2007 -1.90 / -1.12% 165.70 170.20 160.00 167.10 167.10 7.00 136,100
4/23/2007 -73.00 / -30.17% 169.70 174.20 168.20 169.00 169.00 7.08 40,300
4/20/2007 -7.00 / -2.81% 242.90 259.00 240.00 242.00 242.00 7.80 135,000
4/19/2007 -10.90 / -4.19% 251.10 265.00 246.70 249.00 249.00 8.03 118,400
4/18/2007 +16.20 / +6.65% 245.70 260.00 245.00 259.90 259.90 8.38 117,200
4/17/2007 -3.30 / -1.34% 245.70 250.00 240.20 243.70 243.70 7.86 85,100
4/16/2007 -19.00 / -7.14% 257.70 280.00 247.00 247.00 247.00 7.96 74,700
4/13/2007 +6.90 / +2.66% 264.40 279.00 250.00 266.00 266.00 8.57 134,400
4/12/2007 -9.90 / -3.68% 265.20 279.50 258.00 259.10 259.10 8.35 57,200
4/11/2007 +2.00 / +0.75% 267.00 280.00 267.00 269.00 269.00 8.67 81,600
4/10/2007 +11.10 / +4.34% 260.00 269.00 260.00 267.00 267.00 8.61 106,800
4/9/2007 +0.90 / +0.35% 253.20 260.00 253.20 255.90 255.90 8.25 55,800
4/6/2007 +7.00 / +2.82% 252.50 260.00 250.00 255.00 255.00 8.22 88,700
4/5/2007 -4.00 / -1.59% 251.20 260.00 245.20 248.00 248.00 7.99 43,400
4/4/2007 +11.90 / +4.96% 250.00 255.00 250.00 252.00 252.00 8.12 26,700
4/3/2007 -4.90 / -2.00% 241.40 248.00 230.00 240.10 240.10 7.74 45,600
4/2/2007 -5.00 / -2.00% 248.20 265.00 240.00 245.00 245.00 7.90 37,900
3/30/2007 -7.00 / -2.72% 257.00 282.70 235.00 250.00 250.00 8.06 74,300
3/29/2007 +3.10 / +1.22% 257.00 257.00 257.00 257.00 257.00 8.28 61,100
3/28/2007 +26.40 / +11.60% 230.90 253.90 210.00 253.90 253.90 8.18 89,000
3/27/2007 -12.50 / -5.21% 230.90 250.00 227.50 227.50 227.50 7.33 72,800
3/26/2007 -23.00 / -8.75% 252.70 265.00 240.00 240.00 240.00 7.74 82,600
3/23/2007 -6.40 / -2.38% 265.10 270.00 263.00 263.00 263.00 8.48 85,600
3/22/2007 -0.60 / -0.22% 268.40 273.00 260.10 269.40 269.40 8.68 46,600
3/21/2007 0.00 / 0.00% 271.00 275.00 269.00 270.00 270.00 8.70 87,600
3/20/2007 -22.00 / -7.53% 276.40 292.00 270.00 270.00 270.00 8.70 119,900
3/19/2007 +12.10 / +4.32% 280.00 304.00 280.00 292.00 292.00 9.41 231,700
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  4,519,300 13.40 -0.74%
BAB  33,800 15.00 0.00%
BID  6,563,500 41.50 -1.54%
BVB  4,180,100 15.30 -1.29%
CTG  4,044,000 49.80 -0.80%
EIB  22,633,800 29.65 4.77%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,647.94 +7.25/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.