Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.15 / +0.55%	27.15	27.30	27.05	27.30	27.19	27.30	5,391,500
4/8/2024	0.00 / 0.00%	27.15	27.25	26.95	27.15	27.11	27.15	6,869,300
4/5/2024	-0.40 / -1.45%	27.30	27.40	27.10	27.15	27.27	27.15	12,439,500
4/4/2024	-0.45 / -1.61%	28.05	28.05	27.55	27.55	27.81	27.55	11,379,500
4/3/2024	-0.40 / -1.41%	28.20	28.40	27.90	28.00	28.11	28.00	12,199,403
4/2/2024	-0.05 / -0.18%	28.30	28.40	27.90	28.40	28.14	28.40	14,139,700
4/1/2024	-0.05 / -0.18%	28.20	28.50	28.10	28.45	28.33	28.45	7,494,900
3/29/2024	+0.15 / +0.53%	28.40	28.65	28.15	28.50	28.42	28.50	16,419,701
3/28/2024	+0.35 / +1.25%	28.30	28.60	28.20	28.35	28.38	28.35	61,330,586
3/27/2024	+0.05 / +0.18%	27.95	28.05	27.60	28.00	27.85	28.00	6,318,100
3/26/2024	+0.45 / +1.64%	27.60	27.95	27.35	27.95	27.62	27.95	6,363,401
3/25/2024	-0.65 / -2.31%	28.05	28.05	27.50	27.50	27.79	27.50	12,775,700
3/22/2024	+0.15 / +0.54%	28.25	28.95	27.90	28.15	28.37	28.15	168,026,000
3/21/2024	+0.50 / +1.82%	27.70	28.00	27.55	28.00	27.74	28.00	13,236,000
3/20/2024	+0.65 / +2.42%	26.85	27.70	26.80	27.50	27.37	27.50	14,342,200
3/19/2024	-0.05 / -0.19%	26.80	27.05	26.75	26.85	26.84	26.85	7,270,501
3/18/2024	-0.45 / -1.65%	27.20	27.35	26.70	26.90	26.90	26.90	14,269,301
3/15/2024	+0.10 / +0.37%	27.25	27.40	27.00	27.35	27.16	27.35	9,002,800
3/14/2024	-0.40 / -1.45%	27.60	27.60	27.05	27.25	27.33	27.25	8,224,301
3/13/2024	+0.90 / +3.36%	26.75	27.65	26.75	27.65	27.18	27.65	9,034,301
3/12/2024	0.00 / 0.00%	26.65	26.85	26.60	26.75	26.75	26.75	8,312,600
3/11/2024	-0.30 / -1.11%	27.05	27.10	26.65	26.75	26.89	26.75	12,965,800
3/8/2024	-0.45 / -1.64%	27.50	27.65	27.00	27.05	27.15	27.05	25,017,000
3/7/2024	-0.10 / -0.36%	27.60	27.70	27.40	27.50	27.51	27.50	10,165,801
3/6/2024	-0.35 / -1.25%	28.00	28.15	27.55	27.60	27.83	27.60	10,891,602
3/5/2024	+0.15 / +0.54%	27.80	28.00	27.55	27.95	27.75	27.95	6,482,600
3/4/2024	0.00 / 0.00%	27.80	28.20	27.40	27.80	27.70	27.80	13,916,502
3/1/2024	-0.20 / -0.71%	28.00	28.00	27.55	27.80	27.70	27.80	11,193,801
2/29/2024	0.00 / 0.00%	28.10	28.25	27.70	28.00	27.97	28.00	9,951,400
2/28/2024	+0.40 / +1.45%	27.65	28.00	27.55	28.00	27.74	28.00	10,510,800

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
02/06	ACB: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
27/05	ACB: The record date for the 2023 dividend payment
24/05	ACB: Stock issuance for dividend payment
24/05	ACB: Record date for 2023 cash and stock dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	5,430,400	8.90	5.95%
BAB	2,700	12.50	0.00%
BID	348,600	48.70	-0.81%
BVB	4,376,600	13.00	6.56%
CTG	5,056,000	31.80	-1.24%
EIB	2,906,800	18.70	-0.27%
EVF	3,598,700	16.10	-1.23%