Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	0.00 / 0.00%	30.70	31.20	30.30	30.90	30.60	17.35	2,831,800
4/26/2022	+0.40 / +1.31%	30.50	31.25	30.00	30.90	30.57	17.35	6,106,000
4/25/2022	-1.80 / -5.57%	32.30	32.45	30.50	30.50	31.74	17.12	9,502,659
4/22/2022	+0.80 / +2.54%	31.70	32.60	31.70	32.30	32.40	18.13	5,488,800
4/21/2022	-0.40 / -1.25%	32.00	32.50	31.50	31.50	31.96	17.68	5,899,800
4/20/2022	+0.25 / +0.79%	31.70	32.20	31.65	31.90	31.97	17.91	4,560,500
4/19/2022	-1.15 / -3.51%	32.60	32.80	31.60	31.65	32.35	17.77	5,544,400
4/18/2022	-0.75 / -2.24%	33.50	33.60	32.80	32.80	33.06	18.41	6,485,500
4/15/2022	-0.25 / -0.74%	33.80	34.00	33.45	33.55	33.73	18.83	5,388,100
4/14/2022	+0.15 / +0.45%	33.65	34.15	33.60	33.80	33.88	18.97	5,421,600
4/13/2022	+0.20 / +0.60%	33.50	33.85	33.30	33.65	33.67	18.89	5,232,400
4/12/2022	-0.40 / -1.18%	33.85	33.85	33.35	33.45	33.62	18.78	5,223,200
4/8/2022	+0.25 / +0.74%	33.70	34.00	33.65	33.85	33.87	19.00	8,904,400
4/7/2022	+0.40 / +1.20%	33.40	34.15	33.25	33.60	33.76	18.86	9,677,900
4/6/2022	+0.20 / +0.61%	32.85	33.30	32.75	33.20	33.13	18.64	4,156,600
4/5/2022	-0.50 / -1.49%	33.40	33.40	32.95	33.00	33.19	18.52	4,808,400
4/4/2022	+0.10 / +0.30%	33.60	33.70	33.40	33.50	33.46	18.80	5,238,850
4/1/2022	+0.35 / +1.06%	33.05	33.40	33.00	33.40	33.17	18.75	6,515,500
3/31/2022	+0.45 / +1.38%	32.70	33.20	32.60	33.05	32.96	18.55	5,523,400
3/30/2022	+0.25 / +0.77%	32.40	32.90	32.30	32.60	32.65	18.30	4,892,100
3/29/2022	0.00 / 0.00%	32.45	32.65	32.30	32.35	32.42	18.16	4,590,641
3/28/2022	-0.35 / -1.07%	32.70	32.80	32.30	32.35	32.45	18.16	9,075,500
3/25/2022	-0.20 / -0.61%	32.90	33.15	32.70	32.70	32.82	18.36	5,480,359
3/24/2022	-0.30 / -0.90%	33.05	33.20	32.85	32.90	33.01	18.47	3,240,900
3/23/2022	-0.10 / -0.30%	33.20	33.40	33.15	33.20	33.25	18.64	7,176,525
3/22/2022	+0.35 / +1.06%	33.00	33.40	33.00	33.30	33.20	18.69	5,581,400
3/21/2022	+0.15 / +0.46%	32.90	33.00	32.70	32.95	32.83	18.50	5,404,400
3/18/2022	0.00 / 0.00%	33.00	33.10	32.80	32.80	32.91	18.41	6,013,400
3/17/2022	0.00 / 0.00%	33.15	33.20	32.80	32.80	32.95	18.41	3,662,400
3/16/2022	0.00 / 0.00%	32.90	33.05	32.65	32.80	32.79	18.41	3,539,400

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,215,000	7.40	1.37%
BAB	26,200	11.70	7.34%
BID	2,684,500	35.00	-1.27%
BVB	1,832,900	12.10	0.83%
CTG	6,465,300	37.15	-0.67%
EIB	5,318,700	19.05	0.53%