|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:10:03 PM
|
|
|
|
Closing price on 4/25/2025
|
|
| Open |
24.40 |
| High |
24.40 |
| Low |
23.90 |
| Volume |
18,345,603 |
| Split-adjusted Price |
23.90 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
-0.25 / -1.04%
|
24.40
|
24.40
|
23.90
|
23.90
|
24.04
|
23.90
|
18,345,603
|
|
|
4/24/2025
|
-0.45 / -1.83%
|
24.40
|
24.55
|
24.15
|
24.15
|
24.27
|
24.15
|
8,251,000
|
|
|
4/23/2025
|
+0.50 / +2.07%
|
24.60
|
24.60
|
24.15
|
24.60
|
24.46
|
24.60
|
6,832,100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
24.30
|
24.40
|
22.65
|
24.10
|
23.70
|
24.10
|
13,607,200
|
|
|
4/21/2025
|
-0.40 / -1.63%
|
24.35
|
24.50
|
24.10
|
24.10
|
24.25
|
24.10
|
7,296,002
|
|
|
4/18/2025
|
+0.20 / +0.82%
|
24.50
|
24.75
|
24.45
|
24.50
|
24.60
|
24.50
|
10,996,501
|
|
|
4/17/2025
|
0.00 / 0.00%
|
24.50
|
24.55
|
24.10
|
24.30
|
24.31
|
24.30
|
10,864,900
|
|
|
4/16/2025
|
+0.20 / +0.83%
|
24.45
|
24.70
|
24.15
|
24.30
|
24.49
|
24.30
|
11,482,101
|
|
|
4/15/2025
|
-0.70 / -2.82%
|
24.60
|
24.70
|
24.10
|
24.10
|
24.31
|
24.10
|
16,761,800
|
|
|
4/14/2025
|
-0.05 / -0.20%
|
24.85
|
25.35
|
24.60
|
24.80
|
24.97
|
24.80
|
22,806,041
|
|
|
4/11/2025
|
+1.55 / +6.65%
|
24.80
|
24.90
|
23.95
|
24.85
|
24.55
|
24.85
|
43,858,600
|
|
|
4/10/2025
|
+1.50 / +6.88%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5,831,701
|
|
|
4/9/2025
|
-0.35 / -1.58%
|
20.75
|
22.85
|
20.75
|
21.80
|
22.08
|
21.80
|
38,484,501
|
|
|
4/8/2025
|
-1.65 / -6.93%
|
23.10
|
23.30
|
22.15
|
22.15
|
22.34
|
22.15
|
54,028,805
|
|
|
4/4/2025
|
-0.35 / -1.45%
|
22.70
|
23.80
|
22.50
|
23.80
|
22.93
|
23.80
|
72,316,401
|
|
|
4/3/2025
|
-1.80 / -6.94%
|
25.15
|
25.35
|
24.15
|
24.15
|
24.67
|
24.15
|
41,976,300
|
|
|
4/2/2025
|
-0.10 / -0.38%
|
26.10
|
26.20
|
25.90
|
25.95
|
26.06
|
25.95
|
13,447,003
|
|
|
4/1/2025
|
+0.05 / +0.19%
|
26.00
|
26.05
|
25.90
|
26.05
|
25.99
|
26.05
|
3,049,502
|
|
|
3/31/2025
|
+0.05 / +0.19%
|
25.85
|
26.00
|
25.80
|
26.00
|
25.90
|
26.00
|
10,514,000
|
|
|
3/28/2025
|
-0.05 / -0.19%
|
26.00
|
26.05
|
25.85
|
25.95
|
25.94
|
25.95
|
10,417,503
|
|
|
3/27/2025
|
-0.15 / -0.57%
|
26.00
|
26.20
|
25.95
|
26.00
|
26.04
|
26.00
|
6,649,101
|
|
|
3/26/2025
|
-0.15 / -0.57%
|
26.30
|
26.45
|
26.10
|
26.15
|
26.25
|
26.15
|
10,733,902
|
|
|
3/25/2025
|
-0.05 / -0.19%
|
26.40
|
26.45
|
26.15
|
26.30
|
26.28
|
26.30
|
6,865,901
|
|
|
3/24/2025
|
+0.25 / +0.96%
|
26.25
|
26.35
|
26.05
|
26.35
|
26.14
|
26.35
|
8,408,305
|
|
|
3/21/2025
|
-0.15 / -0.57%
|
26.25
|
26.30
|
26.10
|
26.10
|
26.17
|
26.10
|
11,854,091
|
|
|
3/20/2025
|
+0.05 / +0.19%
|
26.40
|
26.45
|
26.15
|
26.25
|
26.25
|
26.25
|
5,048,701
|
|
|
3/19/2025
|
-0.10 / -0.38%
|
26.30
|
26.30
|
26.05
|
26.20
|
26.16
|
26.20
|
8,792,403
|
|
|
3/18/2025
|
+0.10 / +0.38%
|
26.30
|
26.55
|
26.25
|
26.30
|
26.34
|
26.30
|
6,611,501
|
|
|
3/17/2025
|
+0.20 / +0.77%
|
26.10
|
26.25
|
26.00
|
26.20
|
26.14
|
26.20
|
6,484,401
|
|
|
3/14/2025
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.90
|
26.00
|
26.05
|
26.00
|
12,170,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,454,600
|
7.50
|
1.35%
|
|
|
|
BAB
|
900
|
11.30
|
1.80%
|
|
|
|
BID
|
4,666,200
|
35.45
|
1.58%
|
|
|
|
BVB
|
3,368,500
|
12.10
|
0.00%
|
|
|
|
CTG
|
7,941,300
|
37.55
|
0.27%
|
|
|
|
EIB
|
6,425,300
|
19.25
|
1.32%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|