Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-1.15 / -3.51%	32.60	32.80	31.60	31.65	32.35	14.84	5,544,400
4/18/2022	-0.75 / -2.24%	33.50	33.60	32.80	32.80	33.06	15.38	6,485,500
4/15/2022	-0.25 / -0.74%	33.80	34.00	33.45	33.55	33.73	15.74	5,388,100
4/14/2022	+0.15 / +0.45%	33.65	34.15	33.60	33.80	33.88	15.85	5,421,600
4/13/2022	+0.20 / +0.60%	33.50	33.85	33.30	33.65	33.67	15.78	5,232,400
4/12/2022	-0.40 / -1.18%	33.85	33.85	33.35	33.45	33.62	15.69	5,223,200
4/8/2022	+0.25 / +0.74%	33.70	34.00	33.65	33.85	33.87	15.88	8,904,400
4/7/2022	+0.40 / +1.20%	33.40	34.15	33.25	33.60	33.76	15.76	9,677,900
4/6/2022	+0.20 / +0.61%	32.85	33.30	32.75	33.20	33.13	15.57	4,156,600
4/5/2022	-0.50 / -1.49%	33.40	33.40	32.95	33.00	33.19	15.48	4,808,400
4/4/2022	+0.10 / +0.30%	33.60	33.70	33.40	33.50	33.46	15.71	5,238,850
4/1/2022	+0.35 / +1.06%	33.05	33.40	33.00	33.40	33.17	15.67	6,515,500
3/31/2022	+0.45 / +1.38%	32.70	33.20	32.60	33.05	32.96	15.50	5,523,400
3/30/2022	+0.25 / +0.77%	32.40	32.90	32.30	32.60	32.65	15.29	4,892,100
3/29/2022	0.00 / 0.00%	32.45	32.65	32.30	32.35	32.42	15.17	4,590,641
3/28/2022	-0.35 / -1.07%	32.70	32.80	32.30	32.35	32.45	15.17	9,075,500
3/25/2022	-0.20 / -0.61%	32.90	33.15	32.70	32.70	32.82	15.34	5,480,359
3/24/2022	-0.30 / -0.90%	33.05	33.20	32.85	32.90	33.01	15.43	3,240,900
3/23/2022	-0.10 / -0.30%	33.20	33.40	33.15	33.20	33.25	15.57	7,176,525
3/22/2022	+0.35 / +1.06%	33.00	33.40	33.00	33.30	33.20	15.62	5,581,400
3/21/2022	+0.15 / +0.46%	32.90	33.00	32.70	32.95	32.83	15.45	5,404,400
3/18/2022	0.00 / 0.00%	33.00	33.10	32.80	32.80	32.91	15.38	6,013,400
3/17/2022	0.00 / 0.00%	33.15	33.20	32.80	32.80	32.95	15.38	3,662,400
3/16/2022	0.00 / 0.00%	32.90	33.05	32.65	32.80	32.79	15.38	3,539,400
3/15/2022	+0.10 / +0.31%	32.80	33.15	32.70	32.80	32.94	15.38	4,036,400
3/14/2022	0.00 / 0.00%	32.50	32.80	32.45	32.70	32.61	15.34	4,380,000
3/11/2022	-0.20 / -0.61%	32.80	32.95	32.60	32.70	32.76	15.34	3,160,100
3/10/2022	+0.20 / +0.61%	33.00	33.40	32.90	32.90	33.07	15.43	2,801,800
3/9/2022	+0.10 / +0.31%	32.75	32.95	32.40	32.70	32.61	15.34	4,172,000
3/8/2022	-0.65 / -1.95%	33.00	33.20	32.55	32.60	32.86	15.29	7,342,900

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,893,000	8.30	0.00%
BAB	3,700	11.90	-0.83%
BID	6,056,200	36.30	-0.27%
BVB	3,848,400	12.80	0.79%
CTG	10,203,700	42.50	1.43%
EIB	24,413,000	23.20	2.43%