Thursday, December 5, 2024 11:02:51 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
25.05 0.00/0.00%
10:55:00 AM
Closing price on 4/16/2024
27.15 +0.30/+1.12%
Open 26.85
High 27.15
Low 26.75
Volume 18,350,400
Split-adjusted Price 22.81

Create Alert at: 24 26 27 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2024 +0.30 / +1.12% 26.85 27.15 26.75 27.15 26.95 22.81 18,350,400
4/15/2024 -1.15 / -4.11% 27.80 28.00 26.85 26.85 27.35 22.55 19,503,800
4/12/2024 +0.85 / +3.13% 27.20 28.00 27.00 28.00 27.52 23.52 215,056,492
4/11/2024 +0.05 / +0.18% 27.00 27.15 26.90 27.15 27.01 22.81 11,286,500
4/10/2024 -0.20 / -0.73% 27.45 27.60 27.10 27.10 27.34 22.76 5,122,000
4/9/2024 +0.15 / +0.55% 27.15 27.30 27.05 27.30 27.19 22.93 5,391,500
4/8/2024 0.00 / 0.00% 27.15 27.25 26.95 27.15 27.11 22.81 6,869,300
4/5/2024 -0.40 / -1.45% 27.30 27.40 27.10 27.15 27.27 22.81 12,439,500
4/4/2024 -0.45 / -1.61% 28.05 28.05 27.55 27.55 27.81 23.14 11,379,500
4/3/2024 -0.40 / -1.41% 28.20 28.40 27.90 28.00 28.11 23.52 12,199,403
4/2/2024 -0.05 / -0.18% 28.30 28.40 27.90 28.40 28.14 23.86 14,139,700
4/1/2024 -0.05 / -0.18% 28.20 28.50 28.10 28.45 28.33 23.90 7,494,900
3/29/2024 +0.15 / +0.53% 28.40 28.65 28.15 28.50 28.42 23.94 16,419,701
3/28/2024 +0.35 / +1.25% 28.30 28.60 28.20 28.35 28.38 23.81 61,330,586
3/27/2024 +0.05 / +0.18% 27.95 28.05 27.60 28.00 27.85 23.52 6,318,100
3/26/2024 +0.45 / +1.64% 27.60 27.95 27.35 27.95 27.62 23.48 6,363,401
3/25/2024 -0.65 / -2.31% 28.05 28.05 27.50 27.50 27.79 23.10 12,775,700
3/22/2024 +0.15 / +0.54% 28.25 28.95 27.90 28.15 28.37 23.65 168,026,000
3/21/2024 +0.50 / +1.82% 27.70 28.00 27.55 28.00 27.74 23.52 13,236,000
3/20/2024 +0.65 / +2.42% 26.85 27.70 26.80 27.50 27.37 23.10 14,342,200
3/19/2024 -0.05 / -0.19% 26.80 27.05 26.75 26.85 26.84 22.55 7,270,501
3/18/2024 -0.45 / -1.65% 27.20 27.35 26.70 26.90 26.90 22.60 14,269,301
3/15/2024 +0.10 / +0.37% 27.25 27.40 27.00 27.35 27.16 22.97 9,002,800
3/14/2024 -0.40 / -1.45% 27.60 27.60 27.05 27.25 27.33 22.89 8,224,301
3/13/2024 +0.90 / +3.36% 26.75 27.65 26.75 27.65 27.18 23.23 9,034,301
3/12/2024 0.00 / 0.00% 26.65 26.85 26.60 26.75 26.75 22.47 8,312,600
3/11/2024 -0.30 / -1.11% 27.05 27.10 26.65 26.75 26.89 22.47 12,965,800
3/8/2024 -0.45 / -1.64% 27.50 27.65 27.00 27.05 27.15 22.72 25,017,000
3/7/2024 -0.10 / -0.36% 27.60 27.70 27.40 27.50 27.51 23.10 10,165,801
3/6/2024 -0.35 / -1.25% 28.00 28.15 27.55 27.60 27.83 23.18 10,891,602
ACB News
01/12 ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10 ACB: BOD resolution dated October 21, 2024
30/09 ACB: Reminder of information disclosure
19/08 ACB: Plan for the 2nd bond private placement
25/07 ACB: Explanation for Quarter 2.2024 financial statements
Related Companies
Volume Price Change
ABB  257,000 7.20 -1.37%
BAB  1,300 11.70 0.00%
BID  693,100 45.75 1.33%
BVB  666,500 11.50 2.68%
CTG  1,375,100 35.35 0.14%
EIB  1,948,600 18.05 -1.90%
EVF  2,490,100 10.20 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.