Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.10 / -0.36%	27.60	27.70	27.40	27.50	27.51	27.50	10,165,801
3/6/2024	-0.35 / -1.25%	28.00	28.15	27.55	27.60	27.83	27.60	10,891,602
3/5/2024	+0.15 / +0.54%	27.80	28.00	27.55	27.95	27.75	27.95	6,482,600
3/4/2024	0.00 / 0.00%	27.80	28.20	27.40	27.80	27.70	27.80	13,916,502
3/1/2024	-0.20 / -0.71%	28.00	28.00	27.55	27.80	27.70	27.80	11,193,801
2/29/2024	0.00 / 0.00%	28.10	28.25	27.70	28.00	27.97	28.00	9,951,400
2/28/2024	+0.40 / +1.45%	27.65	28.00	27.55	28.00	27.74	28.00	10,510,800
2/27/2024	+0.10 / +0.36%	27.70	27.70	27.35	27.60	27.52	27.60	12,054,801
2/26/2024	+0.20 / +0.73%	27.30	27.70	27.10	27.50	27.32	27.50	10,222,667
2/23/2024	-0.35 / -1.27%	27.70	28.40	27.30	27.30	27.93	27.30	25,975,601
2/22/2024	-0.05 / -0.18%	27.70	27.75	27.50	27.65	27.64	27.65	10,801,800
2/21/2024	+0.15 / +0.54%	27.50	27.90	27.40	27.70	27.62	27.70	10,460,900
2/20/2024	-0.15 / -0.54%	27.50	27.75	27.35	27.55	27.54	27.55	9,376,400
2/19/2024	+0.10 / +0.36%	27.70	27.70	27.20	27.70	27.43	27.70	12,966,900
2/16/2024	+0.40 / +1.47%	27.50	27.60	27.30	27.60	27.48	27.60	9,595,400
2/15/2024	-0.80 / -2.86%	28.05	28.40	27.20	27.20	27.96	27.20	15,244,300
2/7/2024	+0.15 / +0.54%	27.85	28.20	27.85	28.00	28.03	28.00	12,727,500
2/6/2024	+0.05 / +0.18%	27.85	27.90	27.65	27.85	27.81	27.85	16,581,900
2/5/2024	+1.55 / +5.90%	26.25	28.00	26.15	27.80	26.98	27.80	29,468,600
2/2/2024	+0.25 / +0.96%	25.95	26.30	25.85	26.25	26.15	26.25	15,519,200
2/1/2024	+0.25 / +0.97%	25.70	26.10	25.70	26.00	25.94	26.00	6,351,100
1/31/2024	-0.20 / -0.77%	26.10	26.10	25.55	25.75	25.83	25.75	12,758,100
1/30/2024	0.00 / 0.00%	26.05	26.20	25.90	25.95	26.01	25.95	15,322,650
1/29/2024	-0.35 / -1.33%	26.50	26.50	25.95	25.95	26.28	25.95	11,962,500
1/26/2024	+0.50 / +1.94%	25.85	26.40	25.85	26.30	26.22	26.30	6,931,000
1/25/2024	0.00 / 0.00%	25.85	25.90	25.60	25.80	25.76	25.80	5,316,301
1/24/2024	-0.25 / -0.96%	26.05	26.10	25.70	25.80	25.93	25.80	11,904,001
1/23/2024	-0.25 / -0.95%	26.25	26.45	26.05	26.05	26.29	26.05	11,851,500
1/22/2024	+0.35 / +1.35%	26.20	26.30	25.80	26.30	26.00	26.30	12,031,201
1/19/2024	+0.35 / +1.37%	25.80	25.95	25.65	25.95	25.86	25.95	12,801,300

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
02/06	ACB: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
27/05	ACB: The record date for the 2023 dividend payment
24/05	ACB: Stock issuance for dividend payment
24/05	ACB: Record date for 2023 cash and stock dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	3,559,800	8.50	0.00%
BAB	9,300	12.50	0.00%
BID	1,230,700	49.10	0.41%
BVB	2,837,900	12.40	3.33%
CTG	24,685,700	32.20	-0.62%
EIB	13,683,500	18.75	-0.27%
EVF	13,487,300	16.30	0.00%