Tuesday, October 21, 2025 9:39:51 AM - Markets open
VN-INDEX 1,646.13 +9.70/+0.59%
HNX-INDEX 264.76 +1.74/+0.66%
UPCOM-INDEX 109.46 -0.85/-0.77%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
24.95 +0.15/+0.60%
9:35:00 AM
Closing price on 3/27/2020
19.70 0.00/0.00%
Open 19.70
High 20.10
Low 19.50
Volume 3,979,560
Split-adjusted Price 5.69

Create Alert at: 23 25 26 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2020 0.00 / 0.00% 19.70 20.10 19.50 19.70 19.85 5.69 3,979,560
3/26/2020 -0.80 / -3.90% 20.60 20.60 19.70 19.70 20.06 5.69 3,630,000
3/25/2020 +0.90 / +4.59% 20.00 20.80 20.00 20.50 20.46 5.92 4,329,058
3/24/2020 +0.30 / +1.55% 19.10 19.90 19.10 19.60 19.51 5.66 4,564,618
3/23/2020 -2.10 / -9.81% 21.20 21.40 19.30 19.30 19.85 5.57 10,421,770
3/20/2020 +0.30 / +1.42% 23.20 23.20 21.00 21.40 21.25 6.18 5,270,699
3/19/2020 -0.10 / -0.47% 21.00 21.30 20.70 21.10 20.93 6.09 8,182,831
3/18/2020 +0.10 / +0.47% 21.30 21.60 20.90 21.20 21.28 6.12 4,993,548
3/17/2020 +0.20 / +0.96% 20.80 21.40 20.10 21.10 20.75 6.09 6,771,684
3/16/2020 -1.10 / -5.00% 22.00 22.30 20.70 20.90 21.37 6.03 4,618,003
3/13/2020 -0.10 / -0.45% 21.50 22.50 20.50 22.00 21.14 6.35 9,172,045
3/12/2020 -1.30 / -5.56% 23.00 23.00 21.50 22.10 22.23 6.38 11,108,974
3/11/2020 -0.80 / -3.31% 24.30 24.40 23.00 23.40 23.47 6.76 8,044,498
3/10/2020 +0.90 / +3.86% 23.00 24.80 22.90 24.20 23.97 6.99 7,579,794
3/9/2020 -2.00 / -7.91% 24.70 24.70 23.00 23.30 23.50 6.73 16,802,457
3/6/2020 -0.30 / -1.17% 25.50 25.50 25.10 25.30 25.25 7.31 3,958,804
3/5/2020 -0.20 / -0.78% 26.00 26.40 25.40 25.60 25.96 7.39 5,993,858
3/4/2020 +0.20 / +0.78% 25.60 25.80 25.30 25.80 25.56 7.45 5,046,593
3/3/2020 +0.40 / +1.59% 25.60 25.90 25.30 25.60 25.70 7.39 6,361,997
3/2/2020 0.00 / 0.00% 24.40 25.50 24.40 25.20 25.19 7.28 3,828,146
2/28/2020 -0.30 / -1.18% 23.00 25.30 23.00 25.20 24.89 7.28 6,256,700
2/27/2020 +0.90 / +3.66% 24.20 25.50 24.20 25.50 25.03 7.36 5,308,400
2/26/2020 -0.50 / -1.99% 25.00 25.10 24.30 24.60 24.77 7.10 9,057,800
2/25/2020 +1.10 / +4.58% 23.50 25.10 23.10 25.10 24.39 7.25 11,477,100
2/24/2020 -1.70 / -6.61% 25.50 25.60 23.80 24.00 24.58 6.93 10,349,900
2/21/2020 -0.70 / -2.65% 24.90 26.60 24.90 25.70 26.08 7.42 6,329,877
2/20/2020 +0.10 / +0.38% 26.30 27.00 26.10 26.40 26.47 7.62 5,776,800
2/19/2020 -0.30 / -1.13% 26.50 26.70 25.90 26.30 26.31 7.59 5,088,900
2/18/2020 +0.20 / +0.76% 26.40 27.10 26.30 26.60 26.68 7.68 20,932,634
2/17/2020 0.00 / 0.00% 26.30 26.70 26.00 26.40 26.30 7.62 4,090,898
ACB News
03/10 ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
Related Companies
Volume Price Change
ABB  878,200 12.70 -2.31%
BAB  400 13.20 0.00%
BID  784,300 37.00 1.37%
BVB  578,900 12.60 -3.08%
CTG  2,139,000 49.85 1.94%
EIB  1,634,300 23.95 -0.21%
Market Update
Last updated at 9:34:57 AM
VN-INDEX 1,646.13 +9.70/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.