|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.95
+0.05/+0.22%
10:05:00 AM
|
|
|
|
Closing price on 3/26/2014
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
584,024 |
| Split-adjusted Price |
2.49 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2014
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
2.49
|
584,024
|
|
|
3/25/2014
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
2.53
|
502,877
|
|
|
3/24/2014
|
+0.20 / +1.16%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.50
|
2.56
|
565,600
|
|
|
3/21/2014
|
-0.10 / -0.57%
|
17.20
|
17.50
|
17.20
|
17.30
|
17.30
|
2.53
|
417,951
|
|
|
3/20/2014
|
-0.10 / -0.57%
|
17.20
|
17.50
|
17.20
|
17.40
|
17.40
|
2.55
|
452,287
|
|
|
3/19/2014
|
+0.40 / +2.34%
|
17.20
|
17.50
|
16.80
|
17.50
|
17.50
|
2.56
|
612,212
|
|
|
3/18/2014
|
+0.50 / +3.01%
|
16.60
|
17.20
|
16.60
|
17.10
|
17.10
|
2.50
|
652,595
|
|
|
3/17/2014
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
2.43
|
728,625
|
|
|
3/14/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
2.41
|
494,656
|
|
|
3/13/2014
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.41
|
338,139
|
|
|
3/12/2014
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.40
|
2.40
|
212,133
|
|
|
3/11/2014
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
2.41
|
322,203
|
|
|
3/10/2014
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.50
|
2.41
|
214,148
|
|
|
3/7/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.60
|
2.43
|
242,285
|
|
|
3/6/2014
|
0.00 / 0.00%
|
17.70
|
17.80
|
16.50
|
16.60
|
16.60
|
2.43
|
481,135
|
|
|
3/5/2014
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.60
|
2.43
|
209,435
|
|
|
3/4/2014
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.30
|
16.60
|
16.60
|
2.43
|
269,216
|
|
|
3/3/2014
|
-0.40 / -2.34%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.70
|
2.44
|
305,931
|
|
|
2/28/2014
|
-0.20 / -1.16%
|
17.30
|
17.60
|
16.90
|
17.10
|
17.10
|
2.50
|
377,052
|
|
|
2/27/2014
|
+1.00 / +6.13%
|
16.30
|
17.90
|
16.20
|
17.30
|
17.30
|
2.53
|
1,517,090
|
|
|
2/26/2014
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
2.38
|
653,754
|
|
|
2/25/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
2.36
|
237,772
|
|
|
2/24/2014
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
2.36
|
151,705
|
|
|
2/21/2014
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
2.36
|
138,096
|
|
|
2/20/2014
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.00
|
2.34
|
292,320
|
|
|
2/19/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
2.36
|
443,555
|
|
|
2/18/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
2.36
|
576,724
|
|
|
2/17/2014
|
-0.40 / -2.42%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
2.36
|
533,587
|
|
|
2/14/2014
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.41
|
193,734
|
|
|
2/13/2014
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.50
|
2.41
|
159,044
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,253,700
|
9.90
|
11.24%
|
|
|
|
BAB
|
3,000
|
12.20
|
0.00%
|
|
|
|
BID
|
1,621,200
|
38.90
|
0.00%
|
|
|
|
BVB
|
1,446,700
|
14.10
|
1.44%
|
|
|
|
CTG
|
1,043,400
|
45.70
|
0.22%
|
|
|
|
EIB
|
5,769,400
|
27.70
|
2.03%
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|