Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.40 / -1.20%	33.55	33.55	32.80	33.00	33.16	12.38	10,347,000
3/22/2021	-0.40 / -1.18%	34.05	34.10	33.35	33.40	33.60	12.53	9,027,100
3/19/2021	-0.15 / -0.44%	33.95	34.20	33.70	33.80	33.94	12.68	15,009,224
3/18/2021	+0.45 / +1.34%	33.90	34.25	33.50	33.95	33.95	12.74	15,713,300
3/17/2021	+0.05 / +0.15%	33.45	33.55	33.20	33.50	33.36	12.57	6,923,300
3/16/2021	-0.05 / -0.15%	33.40	33.70	33.05	33.45	33.36	12.55	6,718,900
3/15/2021	+0.55 / +1.67%	33.00	33.85	32.60	33.50	33.30	12.57	18,242,500
3/12/2021	-0.05 / -0.15%	33.00	33.05	32.65	32.95	32.80	12.36	5,215,500
3/11/2021	+0.25 / +0.76%	33.00	33.10	32.75	33.00	32.93	12.38	7,124,300
3/10/2021	+0.70 / +2.18%	32.10	33.20	31.90	32.75	32.57	12.29	112,200,500
3/9/2021	+0.25 / +0.79%	31.50	32.30	31.10	32.05	31.66	12.03	8,819,900
3/8/2021	-0.65 / -2.00%	32.50	32.70	31.55	31.80	32.02	11.93	16,175,900
3/5/2021	+0.05 / +0.15%	32.10	32.60	31.60	32.45	32.09	12.18	10,157,000
3/4/2021	-0.85 / -2.56%	33.40	33.40	32.05	32.40	32.84	12.16	9,848,900
3/3/2021	+0.25 / +0.76%	32.90	33.45	32.70	33.25	33.13	12.48	9,072,300
3/2/2021	-0.25 / -0.75%	33.40	33.45	32.80	33.00	33.14	12.38	10,245,100
3/1/2021	+0.20 / +0.61%	33.40	33.45	32.90	33.25	33.18	12.48	8,464,900
2/26/2021	+0.65 / +2.01%	31.90	33.35	31.90	33.05	32.84	12.40	13,071,400
2/25/2021	+1.20 / +3.85%	31.50	32.45	31.10	32.40	31.70	12.16	15,088,785
2/24/2021	-0.50 / -1.58%	31.65	31.85	31.00	31.20	31.44	11.71	18,716,950
2/23/2021	+0.10 / +0.32%	31.85	32.25	31.45	31.70	31.92	11.89	13,951,000
2/22/2021	+0.50 / +1.61%	31.50	32.20	31.10	31.60	31.82	11.86	12,662,300
2/19/2021	+1.95 / +6.69%	29.00	31.15	28.90	31.10	30.64	11.67	31,236,200
2/18/2021	-0.25 / -0.85%	29.40	29.45	28.80	29.15	29.24	10.94	5,547,900
2/17/2021	+0.85 / +2.98%	28.80	29.50	28.70	29.40	29.19	11.03	6,930,800
2/9/2021	+1.05 / +3.82%	27.50	28.55	27.30	28.55	28.00	10.71	5,954,800
2/8/2021	-1.00 / -3.51%	28.50	28.75	27.20	27.50	27.99	10.32	5,858,100
2/5/2021	+0.30 / +1.06%	28.20	28.65	28.15	28.50	28.47	10.69	8,200,600
2/4/2021	+0.10 / +0.36%	28.10	28.20	27.80	28.20	28.05	10.58	4,250,800
2/3/2021	+0.75 / +2.74%	27.35	28.20	27.20	28.10	27.69	10.54	7,054,500

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	227,300	8.30	-1.19%
BAB	1,600	11.80	1.72%
BID	314,000	35.85	0.00%
BVB	361,700	12.90	-0.77%
CTG	632,800	41.50	-0.48%
EIB	1,213,200	23.15	-0.86%