Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.50 / +1.82%	27.70	28.00	27.55	28.00	27.74	23.52	13,236,000
3/20/2024	+0.65 / +2.42%	26.85	27.70	26.80	27.50	27.37	23.10	14,342,200
3/19/2024	-0.05 / -0.19%	26.80	27.05	26.75	26.85	26.84	22.55	7,270,501
3/18/2024	-0.45 / -1.65%	27.20	27.35	26.70	26.90	26.90	22.60	14,269,301
3/15/2024	+0.10 / +0.37%	27.25	27.40	27.00	27.35	27.16	22.97	9,002,800
3/14/2024	-0.40 / -1.45%	27.60	27.60	27.05	27.25	27.33	22.89	8,224,301
3/13/2024	+0.90 / +3.36%	26.75	27.65	26.75	27.65	27.18	23.23	9,034,301
3/12/2024	0.00 / 0.00%	26.65	26.85	26.60	26.75	26.75	22.47	8,312,600
3/11/2024	-0.30 / -1.11%	27.05	27.10	26.65	26.75	26.89	22.47	12,965,800
3/8/2024	-0.45 / -1.64%	27.50	27.65	27.00	27.05	27.15	22.72	25,017,000
3/7/2024	-0.10 / -0.36%	27.60	27.70	27.40	27.50	27.51	23.10	10,165,801
3/6/2024	-0.35 / -1.25%	28.00	28.15	27.55	27.60	27.83	23.18	10,891,602
3/5/2024	+0.15 / +0.54%	27.80	28.00	27.55	27.95	27.75	23.48	6,482,600
3/4/2024	0.00 / 0.00%	27.80	28.20	27.40	27.80	27.70	23.35	13,916,502
3/1/2024	-0.20 / -0.71%	28.00	28.00	27.55	27.80	27.70	23.35	11,193,801
2/29/2024	0.00 / 0.00%	28.10	28.25	27.70	28.00	27.97	23.52	9,951,400
2/28/2024	+0.40 / +1.45%	27.65	28.00	27.55	28.00	27.74	23.52	10,510,800
2/27/2024	+0.10 / +0.36%	27.70	27.70	27.35	27.60	27.52	23.18	12,054,801
2/26/2024	+0.20 / +0.73%	27.30	27.70	27.10	27.50	27.32	23.10	10,222,667
2/23/2024	-0.35 / -1.27%	27.70	28.40	27.30	27.30	27.93	22.93	25,975,601
2/22/2024	-0.05 / -0.18%	27.70	27.75	27.50	27.65	27.64	23.23	10,801,800
2/21/2024	+0.15 / +0.54%	27.50	27.90	27.40	27.70	27.62	23.27	10,460,900
2/20/2024	-0.15 / -0.54%	27.50	27.75	27.35	27.55	27.54	23.14	9,376,400
2/19/2024	+0.10 / +0.36%	27.70	27.70	27.20	27.70	27.43	23.27	12,966,900
2/16/2024	+0.40 / +1.47%	27.50	27.60	27.30	27.60	27.48	23.18	9,595,400
2/15/2024	-0.80 / -2.86%	28.05	28.40	27.20	27.20	27.96	22.85	15,244,300
2/7/2024	+0.15 / +0.54%	27.85	28.20	27.85	28.00	28.03	23.52	12,727,500
2/6/2024	+0.05 / +0.18%	27.85	27.90	27.65	27.85	27.81	23.39	16,581,900
2/5/2024	+1.55 / +5.90%	26.25	28.00	26.15	27.80	26.98	23.35	29,468,600
2/2/2024	+0.25 / +0.96%	25.95	26.30	25.85	26.25	26.15	22.05	15,519,200

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	256,000	7.20	-1.37%
BAB	1,300	11.70	0.00%
BID	649,800	45.85	1.55%
BVB	591,900	11.50	2.68%
CTG	1,238,300	35.40	0.28%
EIB	1,182,400	18.15	-1.36%
EVF	2,139,900	10.20	0.00%