Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.05
0.00/0.00%
10:55:00 AM
|
|
|
Closing price on 3/20/2024
|
|
Open |
26.85 |
High |
27.70 |
Low |
26.80 |
Volume |
14,342,200 |
Split-adjusted Price |
23.10 |
|
|
ACB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2024
|
+0.65 / +2.42%
|
26.85
|
27.70
|
26.80
|
27.50
|
27.37
|
23.10
|
14,342,200
|
|
3/19/2024
|
-0.05 / -0.19%
|
26.80
|
27.05
|
26.75
|
26.85
|
26.84
|
22.55
|
7,270,501
|
|
3/18/2024
|
-0.45 / -1.65%
|
27.20
|
27.35
|
26.70
|
26.90
|
26.90
|
22.60
|
14,269,301
|
|
3/15/2024
|
+0.10 / +0.37%
|
27.25
|
27.40
|
27.00
|
27.35
|
27.16
|
22.97
|
9,002,800
|
|
3/14/2024
|
-0.40 / -1.45%
|
27.60
|
27.60
|
27.05
|
27.25
|
27.33
|
22.89
|
8,224,301
|
|
3/13/2024
|
+0.90 / +3.36%
|
26.75
|
27.65
|
26.75
|
27.65
|
27.18
|
23.23
|
9,034,301
|
|
3/12/2024
|
0.00 / 0.00%
|
26.65
|
26.85
|
26.60
|
26.75
|
26.75
|
22.47
|
8,312,600
|
|
3/11/2024
|
-0.30 / -1.11%
|
27.05
|
27.10
|
26.65
|
26.75
|
26.89
|
22.47
|
12,965,800
|
|
3/8/2024
|
-0.45 / -1.64%
|
27.50
|
27.65
|
27.00
|
27.05
|
27.15
|
22.72
|
25,017,000
|
|
3/7/2024
|
-0.10 / -0.36%
|
27.60
|
27.70
|
27.40
|
27.50
|
27.51
|
23.10
|
10,165,801
|
|
3/6/2024
|
-0.35 / -1.25%
|
28.00
|
28.15
|
27.55
|
27.60
|
27.83
|
23.18
|
10,891,602
|
|
3/5/2024
|
+0.15 / +0.54%
|
27.80
|
28.00
|
27.55
|
27.95
|
27.75
|
23.48
|
6,482,600
|
|
3/4/2024
|
0.00 / 0.00%
|
27.80
|
28.20
|
27.40
|
27.80
|
27.70
|
23.35
|
13,916,502
|
|
3/1/2024
|
-0.20 / -0.71%
|
28.00
|
28.00
|
27.55
|
27.80
|
27.70
|
23.35
|
11,193,801
|
|
2/29/2024
|
0.00 / 0.00%
|
28.10
|
28.25
|
27.70
|
28.00
|
27.97
|
23.52
|
9,951,400
|
|
2/28/2024
|
+0.40 / +1.45%
|
27.65
|
28.00
|
27.55
|
28.00
|
27.74
|
23.52
|
10,510,800
|
|
2/27/2024
|
+0.10 / +0.36%
|
27.70
|
27.70
|
27.35
|
27.60
|
27.52
|
23.18
|
12,054,801
|
|
2/26/2024
|
+0.20 / +0.73%
|
27.30
|
27.70
|
27.10
|
27.50
|
27.32
|
23.10
|
10,222,667
|
|
2/23/2024
|
-0.35 / -1.27%
|
27.70
|
28.40
|
27.30
|
27.30
|
27.93
|
22.93
|
25,975,601
|
|
2/22/2024
|
-0.05 / -0.18%
|
27.70
|
27.75
|
27.50
|
27.65
|
27.64
|
23.23
|
10,801,800
|
|
2/21/2024
|
+0.15 / +0.54%
|
27.50
|
27.90
|
27.40
|
27.70
|
27.62
|
23.27
|
10,460,900
|
|
2/20/2024
|
-0.15 / -0.54%
|
27.50
|
27.75
|
27.35
|
27.55
|
27.54
|
23.14
|
9,376,400
|
|
2/19/2024
|
+0.10 / +0.36%
|
27.70
|
27.70
|
27.20
|
27.70
|
27.43
|
23.27
|
12,966,900
|
|
2/16/2024
|
+0.40 / +1.47%
|
27.50
|
27.60
|
27.30
|
27.60
|
27.48
|
23.18
|
9,595,400
|
|
2/15/2024
|
-0.80 / -2.86%
|
28.05
|
28.40
|
27.20
|
27.20
|
27.96
|
22.85
|
15,244,300
|
|
2/7/2024
|
+0.15 / +0.54%
|
27.85
|
28.20
|
27.85
|
28.00
|
28.03
|
23.52
|
12,727,500
|
|
2/6/2024
|
+0.05 / +0.18%
|
27.85
|
27.90
|
27.65
|
27.85
|
27.81
|
23.39
|
16,581,900
|
|
2/5/2024
|
+1.55 / +5.90%
|
26.25
|
28.00
|
26.15
|
27.80
|
26.98
|
23.35
|
29,468,600
|
|
2/2/2024
|
+0.25 / +0.96%
|
25.95
|
26.30
|
25.85
|
26.25
|
26.15
|
22.05
|
15,519,200
|
|
2/1/2024
|
+0.25 / +0.97%
|
25.70
|
26.10
|
25.70
|
26.00
|
25.94
|
21.84
|
6,351,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
257,000
|
7.20
|
-1.37%
|
|
|
BAB
|
1,300
|
11.70
|
0.00%
|
|
|
BID
|
693,100
|
45.75
|
1.33%
|
|
|
BVB
|
666,500
|
11.50
|
2.68%
|
|
|
CTG
|
1,375,100
|
35.35
|
0.14%
|
|
|
EIB
|
1,948,600
|
18.05
|
-1.90%
|
|
|
EVF
|
2,490,100
|
10.20
|
0.00%
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|