Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2012	-0.40 / -1.83%	22.00	22.00	20.50	21.40	21.40	3.00	216,300
2/2/2012	+0.70 / +3.32%	21.00	22.00	21.00	21.80	21.80	3.05	272,600
2/1/2012	-0.10 / -0.47%	21.30	21.30	20.80	21.10	21.10	2.96	154,400
1/31/2012	+0.40 / +1.92%	20.90	21.30	20.80	21.20	21.20	2.97	2,474,830
1/30/2012	+0.30 / +1.46%	21.40	21.40	20.60	20.80	20.80	2.91	91,900
1/20/2012	+0.10 / +0.49%	20.50	20.80	20.40	20.50	20.50	2.87	129,500
1/19/2012	+0.30 / +1.49%	20.20	20.50	20.20	20.40	20.40	2.86	192,000
1/18/2012	+0.10 / +0.50%	19.90	20.10	19.90	20.10	20.10	2.82	86,600
1/17/2012	+0.20 / +1.01%	19.50	20.00	19.50	20.00	20.00	2.80	215,300
1/16/2012	+0.20 / +1.02%	19.50	19.90	19.50	19.80	19.80	2.77	155,000
1/13/2012	+0.10 / +0.51%	19.50	19.70	19.40	19.60	19.60	2.75	83,200
1/12/2012	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	2.73	106,400
1/11/2012	-0.10 / -0.51%	19.50	19.70	19.40	19.50	19.50	2.73	158,900
1/10/2012	+0.10 / +0.51%	19.40	19.70	19.40	19.60	19.60	2.75	1,647,300
1/9/2012	-0.10 / -0.51%	19.50	19.50	19.30	19.50	19.50	2.73	166,000
1/6/2012	-0.10 / -0.51%	19.90	19.90	19.40	19.60	19.60	2.75	363,100
1/5/2012	+0.40 / +2.07%	19.50	20.60	19.40	19.70	19.70	2.76	722,478
1/4/2012	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.30	2.70	224,200
1/3/2012	-2.70 / -12.44%	20.00	20.00	19.00	19.00	19.00	2.66	70,200
12/30/2011	+0.20 / +0.93%	21.50	21.70	21.40	21.70	21.70	2.76	1,521,600
12/29/2011	-0.10 / -0.46%	21.60	21.70	21.50	21.50	21.50	2.73	714,600
12/28/2011	+0.20 / +0.93%	21.40	21.80	21.40	21.60	21.60	2.75	1,059,600
12/27/2011	0.00 / 0.00%	20.00	21.50	20.00	21.40	21.40	2.72	599,900
12/26/2011	+0.20 / +0.94%	21.20	21.40	21.20	21.40	21.40	2.72	463,700
12/23/2011	+0.10 / +0.47%	21.20	21.50	21.10	21.20	21.20	2.70	247,100
12/22/2011	-0.30 / -1.40%	21.40	21.40	21.10	21.10	21.10	2.68	549,400
12/21/2011	-0.10 / -0.47%	21.50	21.50	21.20	21.40	21.40	2.72	715,892
12/20/2011	+0.30 / +1.42%	21.50	21.50	21.20	21.50	21.50	2.73	282,800
12/19/2011	+0.80 / +3.92%	21.00	21.30	20.40	21.20	21.20	2.70	529,200
12/16/2011	+0.20 / +0.99%	20.20	20.40	20.20	20.40	20.40	2.59	110,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,152,100	11.00	-2.65%
BAB	700	12.80	-3.03%
BID	1,060,600	37.40	0.00%
BVB	1,450,800	14.10	-4.08%
CTG	1,195,500	44.05	0.57%
EIB	3,462,800	26.55	-2.75%