Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	-0.45 / -1.31%	34.10	34.25	33.70	33.85	33.98	15.88	11,392,400
2/17/2022	+0.10 / +0.29%	34.15	34.45	34.10	34.30	34.25	16.09	4,748,600
2/16/2022	-0.30 / -0.87%	34.70	34.70	34.00	34.20	34.22	16.04	5,526,300
2/15/2022	+0.50 / +1.47%	34.05	34.50	34.00	34.50	34.24	16.18	11,543,900
2/14/2022	-1.70 / -4.76%	35.40	35.60	34.00	34.00	34.91	15.95	13,828,200
2/11/2022	+0.15 / +0.42%	35.30	36.35	35.25	35.70	35.72	16.74	9,923,200
2/10/2022	-0.05 / -0.14%	35.60	35.80	35.35	35.55	35.55	16.67	15,011,820
2/9/2022	-0.15 / -0.42%	35.90	35.95	35.50	35.60	35.71	16.70	11,641,700
2/8/2022	+1.05 / +3.03%	34.70	36.00	34.70	35.75	35.70	16.77	32,689,200
2/7/2022	+0.15 / +0.43%	35.00	35.15	34.65	34.70	34.89	16.27	5,506,156
1/28/2022	-0.35 / -1.00%	34.90	35.00	34.40	34.55	34.65	16.20	18,783,100
1/27/2022	-0.55 / -1.55%	35.40	35.40	34.55	34.90	34.95	16.37	6,839,400
1/26/2022	+0.60 / +1.72%	35.00	35.95	35.00	35.45	35.56	16.63	8,494,500
1/25/2022	+0.50 / +1.46%	34.35	35.05	34.35	34.85	34.71	16.35	4,587,700
1/24/2022	+0.90 / +2.69%	33.50	34.90	33.50	34.35	34.53	16.11	14,138,700
1/21/2022	+0.50 / +1.52%	32.95	34.00	32.90	33.45	33.46	15.69	14,121,000
1/20/2022	-0.05 / -0.15%	33.00	33.15	32.70	32.95	32.92	15.45	4,120,900
1/19/2022	+0.20 / +0.61%	32.80	33.30	32.80	33.00	33.05	15.48	3,250,200
1/18/2022	+0.05 / +0.15%	32.75	33.05	32.30	32.80	32.78	15.38	5,189,600
1/17/2022	-0.30 / -0.91%	33.10	33.65	32.75	32.75	33.02	15.36	16,934,050
1/14/2022	-0.30 / -0.90%	33.35	33.45	33.00	33.05	33.20	15.50	3,493,000
1/13/2022	+0.25 / +0.76%	33.65	34.25	33.15	33.35	33.64	15.64	7,671,800
1/12/2022	+0.35 / +1.07%	32.70	33.55	32.55	33.10	32.78	15.52	9,146,271
1/11/2022	-0.25 / -0.76%	33.00	33.05	32.70	32.75	32.87	15.36	8,011,500
1/10/2022	-0.30 / -0.90%	33.00	33.40	32.95	33.00	33.12	15.48	9,055,100
1/7/2022	-0.45 / -1.33%	33.90	33.95	33.30	33.30	33.58	15.62	9,895,200
1/6/2022	+0.05 / +0.15%	33.50	34.00	33.10	33.75	33.47	15.83	7,482,700
1/5/2022	-0.70 / -2.03%	34.35	34.35	33.65	33.70	33.90	15.81	6,839,700
1/4/2022	-0.10 / -0.29%	34.80	34.80	34.25	34.40	34.43	16.13	5,403,400
12/31/2021	+0.60 / +1.77%	34.00	34.55	34.00	34.50	34.36	16.18	12,977,700

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,093,900	12.70	0.00%
BAB	6,900	13.20	-2.22%
BID	1,106,700	40.35	-0.25%
BVB	739,200	14.30	0.00%
CTG	2,773,700	55.10	-0.90%
EIB	4,406,600	27.10	2.26%