Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.24	3.10	114,193
2/15/2016	-0.10 / -0.52%	19.00	19.20	18.80	19.00	19.00	3.04	25,161
2/5/2016	+0.10 / +0.53%	18.90	19.30	18.90	19.10	19.07	3.05	59,764
2/4/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	3.04	120,031
2/3/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.92	3.04	85,000
2/2/2016	+0.10 / +0.53%	18.80	19.00	18.70	19.00	18.88	3.04	113,430
2/1/2016	-0.10 / -0.53%	18.90	19.00	18.70	18.90	18.77	3.02	158,690
1/29/2016	0.00 / 0.00%	18.90	19.00	18.80	19.00	18.89	3.04	85,979
1/28/2016	0.00 / 0.00%	20.90	20.90	18.70	19.00	19.00	3.04	29,261
1/27/2016	0.00 / 0.00%	19.10	19.10	18.90	19.00	19.00	3.04	154,443
1/26/2016	-0.10 / -0.52%	19.10	19.10	18.70	19.00	18.79	3.04	43,819
1/25/2016	+0.50 / +2.69%	18.70	19.30	18.70	19.10	18.98	3.05	143,015
1/22/2016	-0.30 / -1.59%	18.70	18.80	18.50	18.60	18.68	2.97	29,413
1/21/2016	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.75	3.02	91,172
1/20/2016	0.00 / 0.00%	18.90	18.90	18.70	18.90	18.90	3.02	195,415
1/19/2016	+0.30 / +1.61%	18.80	18.90	18.70	18.90	18.82	3.02	71,934
1/18/2016	-0.50 / -2.62%	18.50	18.90	18.50	18.60	18.67	2.97	325,887
1/15/2016	+0.10 / +0.53%	19.00	19.20	19.00	19.10	19.02	3.05	260,673
1/14/2016	0.00 / 0.00%	19.20	19.20	18.90	19.00	19.01	3.04	315,858
1/13/2016	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.03	3.04	81,357
1/12/2016	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.02	3.04	48,154
1/11/2016	-0.10 / -0.52%	19.00	19.10	18.90	19.00	19.00	3.04	37,424
1/8/2016	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.10	3.05	84,836
1/7/2016	-0.40 / -2.05%	19.30	19.40	19.00	19.10	19.21	3.05	94,027
1/6/2016	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.44	3.12	40,589
1/5/2016	-0.30 / -1.52%	19.60	19.60	19.30	19.40	19.48	3.10	47,676
1/4/2016	-0.10 / -0.51%	19.80	19.80	19.60	19.70	19.73	3.15	36,524
12/31/2015	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.58	3.17	49,307
12/30/2015	+0.10 / +0.52%	19.40	19.50	19.20	19.50	19.27	3.12	23,269
12/29/2015	+0.10 / +0.52%	19.00	19.50	19.00	19.40	19.33	3.10	66,677

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	4,004,300	9.00	1.12%
BAB	33,000	12.30	0.82%
BID	5,787,900	38.10	-1.42%
BVB	6,795,800	13.60	0.74%
CTG	7,167,000	44.15	-0.34%
EIB	23,867,600	24.60	-2.77%