Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-1.70 / -4.76%	35.40	35.60	34.00	34.00	34.91	19.09	13,828,200
2/11/2022	+0.15 / +0.42%	35.30	36.35	35.25	35.70	35.72	20.04	9,923,200
2/10/2022	-0.05 / -0.14%	35.60	35.80	35.35	35.55	35.55	19.96	15,011,820
2/9/2022	-0.15 / -0.42%	35.90	35.95	35.50	35.60	35.71	19.98	11,641,700
2/8/2022	+1.05 / +3.03%	34.70	36.00	34.70	35.75	35.70	20.07	32,689,200
2/7/2022	+0.15 / +0.43%	35.00	35.15	34.65	34.70	34.89	19.48	5,506,156
1/28/2022	-0.35 / -1.00%	34.90	35.00	34.40	34.55	34.65	19.39	18,783,100
1/27/2022	-0.55 / -1.55%	35.40	35.40	34.55	34.90	34.95	19.59	6,839,400
1/26/2022	+0.60 / +1.72%	35.00	35.95	35.00	35.45	35.56	19.90	8,494,500
1/25/2022	+0.50 / +1.46%	34.35	35.05	34.35	34.85	34.71	19.56	4,587,700
1/24/2022	+0.90 / +2.69%	33.50	34.90	33.50	34.35	34.53	19.28	14,138,700
1/21/2022	+0.50 / +1.52%	32.95	34.00	32.90	33.45	33.46	18.78	14,121,000
1/20/2022	-0.05 / -0.15%	33.00	33.15	32.70	32.95	32.92	18.50	4,120,900
1/19/2022	+0.20 / +0.61%	32.80	33.30	32.80	33.00	33.05	18.52	3,250,200
1/18/2022	+0.05 / +0.15%	32.75	33.05	32.30	32.80	32.78	18.41	5,189,600
1/17/2022	-0.30 / -0.91%	33.10	33.65	32.75	32.75	33.02	18.38	16,934,050
1/14/2022	-0.30 / -0.90%	33.35	33.45	33.00	33.05	33.20	18.55	3,493,000
1/13/2022	+0.25 / +0.76%	33.65	34.25	33.15	33.35	33.64	18.72	7,671,800
1/12/2022	+0.35 / +1.07%	32.70	33.55	32.55	33.10	32.78	18.58	9,146,271
1/11/2022	-0.25 / -0.76%	33.00	33.05	32.70	32.75	32.87	18.38	8,011,500
1/10/2022	-0.30 / -0.90%	33.00	33.40	32.95	33.00	33.12	18.52	9,055,100
1/7/2022	-0.45 / -1.33%	33.90	33.95	33.30	33.30	33.58	18.69	9,895,200
1/6/2022	+0.05 / +0.15%	33.50	34.00	33.10	33.75	33.47	18.95	7,482,700
1/5/2022	-0.70 / -2.03%	34.35	34.35	33.65	33.70	33.90	18.92	6,839,700
1/4/2022	-0.10 / -0.29%	34.80	34.80	34.25	34.40	34.43	19.31	5,403,400
12/31/2021	+0.60 / +1.77%	34.00	34.55	34.00	34.50	34.36	19.37	12,977,700
12/30/2021	+0.10 / +0.30%	33.70	34.00	33.50	33.90	33.83	19.03	3,259,600
12/29/2021	+0.15 / +0.45%	33.85	34.20	33.70	33.80	33.93	18.97	5,690,100
12/28/2021	+0.50 / +1.51%	33.15	33.75	33.05	33.65	33.43	18.89	13,102,300
12/27/2021	+0.15 / +0.45%	33.30	33.30	32.90	33.15	33.05	18.61	2,951,400

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
01/07	ACB: Announcement of the change of listing
01/07	ACB: Change in the 40th Business Registration Certificate
27/06	ACB: Decision on the change of listing
26/06	ACB: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	67,000	8.00	0.00%
BAB	800	12.20	0.00%
BID	267,800	45.80	0.11%
BVB	263,700	12.10	1.68%
CTG	335,700	32.15	-0.46%
EIB	1,502,800	19.10	1.06%
EVF	1,202,300	14.25	1.42%