Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.25 / -0.77%	32.30	32.80	31.65	32.30	32.30	18.13	6,499,000
12/3/2021	-0.65 / -1.96%	33.40	33.55	32.55	32.55	33.09	18.27	5,932,100
12/2/2021	-0.30 / -0.90%	33.60	33.60	33.20	33.20	33.40	18.64	3,055,900
12/1/2021	+0.20 / +0.60%	33.10	33.50	33.05	33.50	33.31	18.80	3,820,400
11/30/2021	-0.85 / -2.49%	34.40	34.50	33.20	33.30	33.91	18.69	7,175,200
11/29/2021	-0.45 / -1.30%	33.80	34.30	33.80	34.15	33.97	19.17	6,596,400
11/26/2021	-0.55 / -1.56%	35.15	35.30	34.60	34.60	34.92	19.42	8,516,225
11/25/2021	-0.20 / -0.57%	35.50	35.55	34.95	35.15	35.17	19.73	8,149,386
11/24/2021	+1.40 / +4.12%	33.90	35.45	33.75	35.35	34.79	19.84	16,933,000
11/23/2021	-0.20 / -0.59%	34.25	34.30	33.70	33.95	33.98	19.06	4,505,600
11/22/2021	+0.70 / +2.09%	33.50	34.80	33.00	34.15	34.23	19.17	9,493,900
11/19/2021	+0.95 / +2.92%	32.70	33.90	32.55	33.45	33.37	18.78	10,217,500
11/18/2021	-0.80 / -2.40%	33.50	33.50	32.50	32.50	32.90	18.24	5,497,600
11/17/2021	+0.15 / +0.45%	33.15	33.50	32.80	33.30	33.10	18.69	5,060,500
11/16/2021	-0.25 / -0.75%	33.35	33.40	32.80	33.15	33.15	18.61	5,261,500
11/15/2021	+0.05 / +0.15%	33.40	33.60	33.25	33.40	33.42	18.75	5,435,700
11/12/2021	+0.35 / +1.06%	33.00	33.35	32.65	33.35	32.88	18.72	17,087,412
11/11/2021	-0.40 / -1.20%	33.30	33.55	32.50	33.00	33.06	18.52	7,503,700
11/10/2021	-0.05 / -0.15%	33.50	33.55	33.15	33.40	33.29	18.75	5,794,500
11/9/2021	+0.05 / +0.15%	33.40	33.80	33.35	33.45	33.54	18.78	6,598,500
11/8/2021	-0.10 / -0.30%	33.50	33.65	33.20	33.40	33.34	18.75	5,817,500
11/5/2021	0.00 / 0.00%	33.80	33.80	33.30	33.50	33.46	18.80	5,241,700
11/4/2021	-0.35 / -1.03%	34.05	34.05	33.45	33.50	33.62	18.80	5,335,800
11/3/2021	+0.70 / +2.11%	33.30	34.10	33.25	33.85	33.72	19.00	13,293,500
11/2/2021	+0.45 / +1.38%	32.70	33.15	32.55	33.15	32.79	18.61	7,958,700
11/1/2021	-0.30 / -0.91%	32.80	32.90	32.40	32.70	32.62	18.36	5,598,300
10/29/2021	+1.15 / +3.61%	31.85	33.00	31.75	33.00	32.46	18.52	15,872,550
10/28/2021	+0.45 / +1.43%	31.65	31.85	31.50	31.85	31.66	17.88	9,869,000
10/27/2021	+0.30 / +0.96%	31.15	31.80	31.15	31.40	31.46	17.63	5,777,500
10/26/2021	-0.15 / -0.48%	31.25	31.25	30.80	31.10	31.02	17.46	5,509,100

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,215,000	7.40	1.37%
BAB	26,200	11.70	7.34%
BID	2,684,500	35.00	-1.27%
BVB	1,832,900	12.10	0.83%
CTG	6,465,300	37.15	-0.67%
EIB	5,318,700	19.05	0.53%