Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	+1.80 / +5.19%	34.70	36.70	34.70	36.50	36.17	6.41	7,639,124
12/26/2017	+0.20 / +0.58%	34.50	34.70	34.20	34.70	34.44	6.09	4,926,103
12/25/2017	-0.10 / -0.29%	34.60	35.00	34.30	34.50	34.59	6.05	3,457,655
12/22/2017	-0.10 / -0.29%	34.70	34.90	34.40	34.60	34.63	6.07	2,100,496
12/21/2017	-0.10 / -0.29%	35.20	35.20	34.70	34.70	35.00	6.09	4,398,480
12/20/2017	0.00 / 0.00%	34.80	35.40	34.70	34.80	35.02	6.11	4,654,105
12/19/2017	-0.30 / -0.85%	35.40	35.40	34.70	34.80	35.01	6.11	2,057,171
12/18/2017	+0.90 / +2.63%	34.50	35.20	34.50	35.10	34.90	6.16	2,261,681
12/15/2017	0.00 / 0.00%	34.20	34.50	33.90	34.20	34.15	6.00	1,141,285
12/14/2017	+0.40 / +1.18%	33.80	34.30	33.60	34.20	33.96	6.00	1,835,294
12/13/2017	-0.80 / -2.31%	34.60	34.60	33.00	33.80	33.51	5.93	1,692,529
12/12/2017	-0.80 / -2.26%	35.30	35.60	31.90	34.60	33.57	6.07	6,712,673
12/11/2017	-0.60 / -1.67%	35.90	35.90	35.00	35.40	35.52	6.21	2,361,314
12/8/2017	-0.20 / -0.55%	36.20	36.20	35.80	36.00	35.96	6.32	1,118,775
12/7/2017	+1.30 / +3.72%	34.90	36.20	34.90	36.20	35.54	6.35	2,556,591
12/6/2017	-0.10 / -0.29%	34.90	35.50	34.50	34.90	34.78	6.12	2,980,533
12/5/2017	-1.50 / -4.11%	36.60	36.60	35.00	35.00	35.86	6.14	2,471,121
12/4/2017	+1.30 / +3.69%	35.20	36.60	35.20	36.50	36.10	6.41	2,888,365
12/1/2017	+0.30 / +0.86%	35.00	35.30	34.80	35.20	35.03	6.18	2,269,688
11/30/2017	+0.40 / +1.16%	34.80	35.50	34.60	34.90	35.05	6.12	3,947,759
11/29/2017	+0.50 / +1.47%	34.00	34.60	34.00	34.50	34.36	6.05	1,466,822
11/28/2017	-0.20 / -0.58%	34.00	34.50	33.80	34.00	34.07	5.97	1,486,928
11/27/2017	+0.10 / +0.29%	34.10	34.50	33.80	34.20	34.18	6.00	1,772,248
11/24/2017	+0.10 / +0.29%	34.20	34.20	33.50	34.10	33.90	5.98	1,537,139
11/23/2017	+0.10 / +0.29%	33.90	34.80	33.70	34.00	34.33	5.97	2,520,790
11/22/2017	+1.10 / +3.35%	32.70	33.90	32.00	33.90	33.27	5.95	2,937,886
11/21/2017	0.00 / 0.00%	32.80	33.50	32.50	32.80	32.98	5.76	2,009,143
11/20/2017	-0.30 / -0.91%	33.10	33.20	32.40	32.80	32.85	5.76	1,424,394
11/17/2017	0.00 / 0.00%	33.20	33.40	32.60	33.10	33.07	5.81	2,308,363
11/16/2017	+0.60 / +1.85%	32.60	33.20	32.50	33.10	32.99	5.81	4,370,554

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%