Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 5:34:28 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
21.00 0.00/0.00%
3:10:00 PM
Closing price on 12/20/2024
24.80 0.00/0.00%
Open 24.85
High 24.90
Low 24.75
Volume 4,760,933
Split-adjusted Price 20.72

Create Alert at: 20 22 23 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 0.00 / 0.00% 24.85 24.90 24.75 24.80 24.79 20.72 4,760,933
12/19/2024 -0.35 / -1.39% 25.05 25.05 24.70 24.80 24.90 20.72 12,364,044
12/18/2024 -0.05 / -0.20% 25.25 25.25 25.10 25.15 25.16 21.01 3,528,665
12/17/2024 +0.05 / +0.20% 25.25 25.25 25.05 25.20 25.14 21.06 5,964,239
12/16/2024 0.00 / 0.00% 25.15 25.25 25.05 25.15 25.11 21.01 5,193,794
12/13/2024 -0.15 / -0.59% 25.30 25.30 25.10 25.15 25.16 21.01 10,650,030
12/12/2024 -0.10 / -0.39% 25.40 25.50 25.25 25.30 25.39 21.14 8,512,283
12/11/2024 +0.05 / +0.20% 25.35 25.50 25.20 25.40 25.38 21.22 8,847,389
12/10/2024 -0.15 / -0.59% 25.50 25.50 25.35 25.35 25.42 21.18 6,655,538
12/9/2024 -0.15 / -0.58% 25.60 25.65 25.35 25.50 25.49 21.31 9,036,949
12/6/2024 -0.05 / -0.19% 25.50 25.75 25.50 25.65 25.60 21.43 10,127,600
12/5/2024 +0.65 / +2.59% 25.00 25.70 24.95 25.70 25.40 21.47 8,287,102
12/4/2024 +0.05 / +0.20% 24.95 25.05 24.85 25.05 24.96 20.93 6,395,502
12/3/2024 -0.15 / -0.60% 25.20 25.20 24.95 25.00 25.06 20.89 7,867,400
12/2/2024 -0.05 / -0.20% 25.25 25.35 25.05 25.15 25.18 21.01 4,701,802
11/29/2024 +0.05 / +0.20% 25.15 25.20 25.00 25.20 25.12 21.06 4,550,001
11/28/2024 +0.10 / +0.40% 25.15 25.20 24.95 25.15 25.10 21.01 4,828,102
11/27/2024 +0.05 / +0.20% 24.95 25.20 24.95 25.05 25.01 20.93 4,043,801
11/26/2024 +0.10 / +0.40% 24.90 25.10 24.85 25.00 25.02 20.89 5,997,800
11/25/2024 -0.05 / -0.20% 24.95 25.00 24.80 24.90 24.91 20.80 5,819,602
11/22/2024 +0.10 / +0.40% 24.85 24.95 24.65 24.95 24.86 20.85 7,843,300
11/21/2024 +0.35 / +1.43% 24.50 24.85 24.25 24.85 24.51 20.76 8,184,301
11/20/2024 +0.20 / +0.82% 24.20 24.55 24.15 24.50 24.38 20.47 9,542,487
11/19/2024 -0.20 / -0.82% 24.50 24.55 24.30 24.30 24.35 20.30 7,334,100
11/18/2024 +0.10 / +0.41% 24.40 24.60 24.10 24.50 24.32 20.47 12,680,293
11/15/2024 -0.15 / -0.61% 24.55 24.60 24.30 24.40 24.43 20.39 29,653,002
11/14/2024 -0.35 / -1.41% 24.65 24.85 24.55 24.55 24.65 20.51 9,120,701
11/13/2024 +0.05 / +0.20% 24.80 24.90 24.60 24.90 24.76 20.80 15,072,900
11/12/2024 0.00 / 0.00% 24.80 24.95 24.65 24.85 24.79 20.76 4,287,900
11/11/2024 -0.05 / -0.20% 24.90 25.00 24.65 24.85 24.76 20.76 7,318,306
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  2,012,100 8.00 -1.23%
BAB  10,100 11.40 -1.72%
BID  2,792,100 35.25 -0.70%
BVB  2,869,500 12.90 -0.77%
CTG  3,467,900 38.20 -0.91%
EIB  8,974,600 24.10 -0.82%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.