Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.10 / -0.30%	33.20	33.30	32.85	33.10	33.01	18.58	5,168,600
12/17/2021	+0.20 / +0.61%	33.15	33.30	33.05	33.20	33.16	18.64	3,193,200
12/16/2021	-0.40 / -1.20%	33.50	33.55	33.00	33.00	33.21	18.52	2,505,800
12/15/2021	+0.10 / +0.30%	33.10	33.55	33.05	33.40	33.27	18.75	3,316,600
12/14/2021	-0.10 / -0.30%	33.30	33.50	33.10	33.30	33.31	18.69	2,901,000
12/13/2021	0.00 / 0.00%	33.55	33.80	33.30	33.40	33.48	18.75	4,376,850
12/10/2021	+0.10 / +0.30%	33.20	33.60	33.10	33.40	33.36	18.75	5,383,407
12/9/2021	+0.20 / +0.60%	33.00	33.30	32.80	33.30	33.04	18.69	2,796,900
12/8/2021	+0.15 / +0.46%	32.65	33.40	32.55	33.10	32.95	18.58	4,533,200
12/7/2021	+0.65 / +2.01%	32.50	32.95	32.10	32.95	32.47	18.50	3,199,600
12/6/2021	-0.25 / -0.77%	32.30	32.80	31.65	32.30	32.30	18.13	6,499,000
12/3/2021	-0.65 / -1.96%	33.40	33.55	32.55	32.55	33.09	18.27	5,932,100
12/2/2021	-0.30 / -0.90%	33.60	33.60	33.20	33.20	33.40	18.64	3,055,900
12/1/2021	+0.20 / +0.60%	33.10	33.50	33.05	33.50	33.31	18.80	3,820,400
11/30/2021	-0.85 / -2.49%	34.40	34.50	33.20	33.30	33.91	18.69	7,175,200
11/29/2021	-0.45 / -1.30%	33.80	34.30	33.80	34.15	33.97	19.17	6,596,400
11/26/2021	-0.55 / -1.56%	35.15	35.30	34.60	34.60	34.92	19.42	8,516,225
11/25/2021	-0.20 / -0.57%	35.50	35.55	34.95	35.15	35.17	19.73	8,149,386
11/24/2021	+1.40 / +4.12%	33.90	35.45	33.75	35.35	34.79	19.84	16,933,000
11/23/2021	-0.20 / -0.59%	34.25	34.30	33.70	33.95	33.98	19.06	4,505,600
11/22/2021	+0.70 / +2.09%	33.50	34.80	33.00	34.15	34.23	19.17	9,493,900
11/19/2021	+0.95 / +2.92%	32.70	33.90	32.55	33.45	33.37	18.78	10,217,500
11/18/2021	-0.80 / -2.40%	33.50	33.50	32.50	32.50	32.90	18.24	5,497,600
11/17/2021	+0.15 / +0.45%	33.15	33.50	32.80	33.30	33.10	18.69	5,060,500
11/16/2021	-0.25 / -0.75%	33.35	33.40	32.80	33.15	33.15	18.61	5,261,500
11/15/2021	+0.05 / +0.15%	33.40	33.60	33.25	33.40	33.42	18.75	5,435,700
11/12/2021	+0.35 / +1.06%	33.00	33.35	32.65	33.35	32.88	18.72	17,087,412
11/11/2021	-0.40 / -1.20%	33.30	33.55	32.50	33.00	33.06	18.52	7,503,700
11/10/2021	-0.05 / -0.15%	33.50	33.55	33.15	33.40	33.29	18.75	5,794,500
11/9/2021	+0.05 / +0.15%	33.40	33.80	33.35	33.45	33.54	18.78	6,598,500

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
27/06	ACB: Decision on the change of listing
26/06	ACB: Notification affiliated person trade
14/06	ACB: Renew a credit limit
07/06	ACB: Result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	348,300	7.90	-1.25%
BAB	1,000	12.20	0.00%
BID	522,300	43.15	-0.23%
BVB	276,200	11.70	-0.85%
CTG	1,163,900	31.10	0.32%
EIB	1,583,900	18.35	-2.91%
EVF	1,138,100	13.95	-2.45%