|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.25
-0.05/-0.23%
2:15:00 PM
|
|
|
|
Closing price on 12/12/2023
|
|
| Open |
22.45 |
| High |
22.50 |
| Low |
22.30 |
| Volume |
3,228,202 |
| Split-adjusted Price |
15.79 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
+0.10 / +0.45%
|
22.45
|
22.50
|
22.30
|
22.50
|
22.39
|
15.79
|
3,228,202
|
|
|
12/11/2023
|
0.00 / 0.00%
|
22.45
|
22.50
|
22.25
|
22.40
|
22.36
|
15.72
|
2,274,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
22.40
|
22.55
|
22.30
|
22.40
|
22.47
|
15.72
|
3,812,500
|
|
|
12/7/2023
|
+0.10 / +0.45%
|
22.30
|
22.50
|
22.20
|
22.40
|
22.35
|
15.72
|
7,237,600
|
|
|
12/6/2023
|
+0.15 / +0.68%
|
22.15
|
22.30
|
22.00
|
22.30
|
22.20
|
15.65
|
2,791,901
|
|
|
12/5/2023
|
-0.15 / -0.67%
|
22.30
|
22.45
|
22.05
|
22.15
|
22.22
|
15.55
|
4,558,000
|
|
|
12/4/2023
|
+0.35 / +1.59%
|
22.05
|
22.45
|
22.00
|
22.30
|
22.18
|
15.65
|
9,061,002
|
|
|
12/1/2023
|
0.00 / 0.00%
|
22.15
|
22.15
|
21.75
|
21.95
|
21.93
|
15.41
|
5,734,700
|
|
|
11/30/2023
|
-0.10 / -0.45%
|
22.05
|
22.30
|
21.95
|
21.95
|
22.10
|
15.41
|
5,263,601
|
|
|
11/29/2023
|
+0.15 / +0.68%
|
22.00
|
22.35
|
22.00
|
22.05
|
22.13
|
15.48
|
5,818,800
|
|
|
11/28/2023
|
+0.05 / +0.23%
|
21.90
|
22.10
|
21.70
|
21.90
|
21.82
|
15.37
|
4,217,100
|
|
|
11/27/2023
|
-0.20 / -0.91%
|
22.05
|
22.10
|
21.85
|
21.85
|
21.95
|
15.34
|
3,259,000
|
|
|
11/24/2023
|
-0.15 / -0.68%
|
22.30
|
22.30
|
21.80
|
22.05
|
22.03
|
15.48
|
7,898,300
|
|
|
11/23/2023
|
-0.50 / -2.20%
|
22.70
|
22.75
|
22.20
|
22.20
|
22.53
|
15.58
|
5,181,901
|
|
|
11/22/2023
|
+0.10 / +0.44%
|
22.50
|
22.75
|
22.35
|
22.70
|
22.56
|
15.93
|
4,634,101
|
|
|
11/21/2023
|
+0.10 / +0.44%
|
22.65
|
22.80
|
22.50
|
22.60
|
22.61
|
15.86
|
3,711,000
|
|
|
11/20/2023
|
-0.20 / -0.88%
|
22.40
|
22.95
|
22.15
|
22.50
|
22.50
|
15.79
|
10,207,600
|
|
|
11/17/2023
|
-0.60 / -2.58%
|
23.40
|
23.40
|
22.55
|
22.70
|
22.96
|
15.93
|
12,350,400
|
|
|
11/16/2023
|
+0.05 / +0.22%
|
23.25
|
23.40
|
23.10
|
23.30
|
23.28
|
16.35
|
8,517,301
|
|
|
11/15/2023
|
+0.55 / +2.42%
|
23.00
|
23.50
|
22.95
|
23.25
|
23.28
|
16.32
|
32,333,400
|
|
|
11/14/2023
|
+0.25 / +1.11%
|
22.45
|
22.90
|
22.45
|
22.70
|
22.72
|
15.93
|
10,301,201
|
|
|
11/13/2023
|
+0.05 / +0.22%
|
22.45
|
22.60
|
22.20
|
22.45
|
22.43
|
15.76
|
3,492,000
|
|
|
11/10/2023
|
-0.15 / -0.67%
|
22.40
|
22.60
|
22.25
|
22.40
|
22.41
|
15.72
|
5,047,700
|
|
|
11/9/2023
|
-0.25 / -1.10%
|
22.90
|
22.90
|
22.55
|
22.55
|
22.70
|
15.83
|
4,763,901
|
|
|
11/8/2023
|
+0.70 / +3.17%
|
22.10
|
22.90
|
22.05
|
22.80
|
22.45
|
16.00
|
8,114,900
|
|
|
11/7/2023
|
-0.10 / -0.45%
|
22.10
|
22.25
|
22.10
|
22.10
|
22.15
|
15.51
|
4,497,000
|
|
|
11/6/2023
|
+0.15 / +0.68%
|
22.20
|
22.35
|
22.10
|
22.20
|
22.24
|
15.58
|
4,601,000
|
|
|
11/3/2023
|
-0.25 / -1.12%
|
22.30
|
22.40
|
22.05
|
22.05
|
22.17
|
15.48
|
6,725,500
|
|
|
11/2/2023
|
+0.70 / +3.24%
|
21.75
|
22.30
|
21.60
|
22.30
|
21.93
|
15.65
|
5,148,101
|
|
|
11/1/2023
|
+0.20 / +0.93%
|
21.40
|
21.65
|
21.35
|
21.60
|
21.54
|
15.16
|
4,832,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,063,400
|
8.30
|
-1.19%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,520,100
|
35.70
|
0.14%
|
|
|
|
BVB
|
1,704,000
|
12.90
|
-2.27%
|
|
|
|
CTG
|
8,039,400
|
40.60
|
1.12%
|
|
|
|
EIB
|
9,706,500
|
23.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|