Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	0.00 / 0.00%	33.80	33.80	33.30	33.50	33.46	15.71	5,241,700
11/4/2021	-0.35 / -1.03%	34.05	34.05	33.45	33.50	33.62	15.71	5,335,800
11/3/2021	+0.70 / +2.11%	33.30	34.10	33.25	33.85	33.72	15.88	13,293,500
11/2/2021	+0.45 / +1.38%	32.70	33.15	32.55	33.15	32.79	15.55	7,958,700
11/1/2021	-0.30 / -0.91%	32.80	32.90	32.40	32.70	32.62	15.34	5,598,300
10/29/2021	+1.15 / +3.61%	31.85	33.00	31.75	33.00	32.46	15.48	15,872,550
10/28/2021	+0.45 / +1.43%	31.65	31.85	31.50	31.85	31.66	14.94	9,869,000
10/27/2021	+0.30 / +0.96%	31.15	31.80	31.15	31.40	31.46	14.73	5,777,500
10/26/2021	-0.15 / -0.48%	31.25	31.25	30.80	31.10	31.02	14.59	5,509,100
10/25/2021	-0.35 / -1.11%	31.70	31.70	31.10	31.25	31.27	14.66	5,240,400
10/22/2021	-0.15 / -0.47%	31.90	31.95	31.45	31.60	31.66	14.82	3,827,100
10/21/2021	-0.55 / -1.70%	32.30	32.30	31.75	31.75	31.95	14.89	4,132,200
10/20/2021	0.00 / 0.00%	32.30	32.65	31.80	32.30	32.26	15.15	3,846,400
10/19/2021	+0.30 / +0.94%	32.40	32.40	31.90	32.30	32.09	15.15	3,698,600
10/18/2021	-0.20 / -0.62%	32.35	32.60	32.00	32.00	32.17	15.01	4,543,400
10/15/2021	-0.10 / -0.31%	32.50	32.55	32.10	32.20	32.38	15.10	4,935,300
10/14/2021	-0.30 / -0.92%	32.60	32.70	32.20	32.30	32.48	15.15	4,591,600
10/13/2021	0.00 / 0.00%	32.60	32.90	32.50	32.60	32.71	15.29	3,709,300
10/12/2021	0.00 / 0.00%	32.90	32.90	32.40	32.60	32.61	15.29	3,385,300
10/11/2021	+1.15 / +3.66%	31.60	32.60	31.60	32.60	32.19	15.29	6,684,100
10/8/2021	+0.25 / +0.80%	31.40	31.55	31.25	31.45	31.43	14.75	3,605,900
10/7/2021	-0.15 / -0.48%	31.50	31.50	31.20	31.20	31.32	14.63	3,831,800
10/6/2021	-0.15 / -0.48%	31.55	31.65	31.10	31.35	31.36	14.70	4,095,800
10/5/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.28	14.77	4,032,300
10/4/2021	-0.50 / -1.59%	31.30	31.40	30.60	31.00	31.01	14.54	5,659,000
10/1/2021	-0.05 / -0.16%	31.50	31.55	31.10	31.50	31.29	14.77	6,471,703
9/30/2021	+0.20 / +0.64%	31.35	31.60	31.30	31.55	31.47	14.80	4,464,800
9/29/2021	-0.25 / -0.79%	31.60	31.70	31.15	31.35	31.41	14.70	3,615,100
9/28/2021	+0.10 / +0.32%	31.50	31.75	31.40	31.60	31.59	14.82	2,617,400
9/27/2021	-0.50 / -1.56%	32.20	32.40	31.50	31.50	32.05	14.77	4,871,300

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,413,300	12.80	0.79%
BAB	9,200	13.50	0.00%
BID	4,326,200	40.90	-0.73%
BVB	1,743,300	14.40	-0.69%
CTG	10,943,600	56.00	1.45%
EIB	9,931,300	26.50	-1.12%