Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 3:16:15 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
26.55 +0.35/+1.34%
3:10:00 PM
Closing price on 11/28/2006
143.20 -3.60/-2.45%
Open 150.00
High 150.00
Low 140.00
Volume 19,800
Split-adjusted Price 4.61

Create Alert at: 25 27 28 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2006 -3.60 / -2.45% 150.00 150.00 140.00 143.20 143.20 4.61 19,800
11/27/2006 0.00 / 0.00% 146.80 161.40 135.00 146.80 146.80 4.73 42,400
11/24/2006 +8.40 / +6.07% 140.00 152.00 140.00 146.80 146.80 4.73 63,600
11/23/2006 +3.70 / +2.75% 145.00 145.00 130.00 138.40 138.40 4.46 69,900
11/22/2006 +4.50 / +3.46% 143.20 143.20 130.00 134.70 134.70 4.34 62,300
11/21/2006 +130.20 / +0.00% 120.00 150.00 119.00 130.20 130.20 4.19 56,500
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  11,271,500 13.20 -2.22%
BAB  69,000 15.50 3.33%
BID  14,374,100 41.00 -2.73%
BVB  11,346,500 15.00 -3.23%
CTG  15,808,500 49.00 -2.39%
EIB  35,196,900 29.70 4.95%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.