Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 11, 2025 2:58:42 PM - Markets open
VN-INDEX 1,698.90 -20.08/-1.17%
HNX-INDEX 255.87 -0.61/-0.24%
UPCOM-INDEX 120.11 +1.00/+0.84%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
23.95 -0.15/-0.62%
2:55:00 PM
Closing price on 11/24/2006
146.80 +8.40/+6.07%
Open 140.00
High 152.00
Low 140.00
Volume 63,600
Split-adjusted Price 4.73

Create Alert at: 22 24 25 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2006 +8.40 / +6.07% 140.00 152.00 140.00 146.80 146.80 4.73 63,600
11/23/2006 +3.70 / +2.75% 145.00 145.00 130.00 138.40 138.40 4.46 69,900
11/22/2006 +4.50 / +3.46% 143.20 143.20 130.00 134.70 134.70 4.34 62,300
11/21/2006 +130.20 / +0.00% 120.00 150.00 119.00 130.20 130.20 4.19 56,500
ACB News
03/10 ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
Related Companies
Volume Price Change
ABB  4,217,300 15.80 1.94%
BAB  6,600 12.40 0.00%
BID  1,133,200 37.60 -0.27%
BVB  796,800 13.00 -0.76%
CTG  4,553,200 50.10 -0.79%
EIB  4,221,600 22.25 -0.89%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,698.90 -20.08/-1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.