Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	-0.40 / -1.36%	29.50	29.50	29.00	29.00	29.28	6.44	3,410,059
11/22/2018	+0.50 / +1.73%	29.90	30.10	29.10	29.40	29.50	6.53	4,425,665
11/21/2018	0.00 / 0.00%	28.60	29.00	28.30	28.90	28.71	6.41	2,483,301
11/20/2018	-0.10 / -0.34%	29.00	29.00	28.60	28.90	28.77	6.41	2,165,545
11/19/2018	+0.50 / +1.75%	28.30	29.00	28.30	29.00	28.83	6.44	2,290,346
11/16/2018	+1.00 / +3.64%	27.50	28.90	27.50	28.50	28.27	6.33	3,516,092
11/15/2018	-0.10 / -0.36%	27.10	28.10	27.10	27.50	27.65	6.10	2,834,300
11/14/2018	-0.70 / -2.47%	28.20	28.50	27.40	27.60	27.86	6.13	3,289,050
11/13/2018	-0.40 / -1.39%	28.60	28.60	28.00	28.30	28.29	6.28	2,779,130
11/12/2018	0.00 / 0.00%	28.70	28.80	28.30	28.70	28.61	6.37	1,842,171
11/9/2018	-0.70 / -2.38%	29.40	29.60	28.70	28.70	29.03	6.37	3,000,687
11/8/2018	+0.10 / +0.34%	29.70	30.00	29.30	29.40	29.65	6.53	2,616,693
11/7/2018	-0.10 / -0.34%	29.50	29.70	29.00	29.30	29.33	6.50	2,956,269
11/6/2018	-0.80 / -2.65%	30.20	30.40	29.40	29.40	29.74	6.53	2,682,418
11/5/2018	-0.20 / -0.66%	30.40	30.50	29.60	30.20	29.97	6.70	3,082,704
11/2/2018	+1.10 / +3.75%	29.50	30.40	29.50	30.40	30.00	6.75	4,394,700
11/1/2018	-1.00 / -3.30%	30.30	30.60	29.30	29.30	29.83	6.50	2,988,660
10/31/2018	+1.80 / +6.32%	28.60	30.30	28.60	30.30	29.55	6.73	4,828,300
10/30/2018	+0.50 / +1.79%	28.00	29.10	27.80	28.50	28.50	6.33	3,624,620
10/29/2018	-0.30 / -1.06%	28.30	28.40	27.50	28.00	28.13	6.21	4,008,800
10/26/2018	-0.60 / -2.08%	29.10	29.90	28.30	28.30	28.88	6.28	2,913,700
10/25/2018	-0.40 / -1.37%	28.90	29.40	27.60	28.90	28.29	6.41	5,165,707
10/24/2018	-0.30 / -1.01%	29.60	30.30	29.30	29.30	29.82	6.50	3,418,600
10/23/2018	-1.20 / -3.90%	30.80	30.80	29.50	29.60	30.07	6.57	4,057,400
10/22/2018	-0.20 / -0.65%	31.00	31.30	30.80	30.80	31.06	6.84	1,659,600
10/19/2018	0.00 / 0.00%	30.90	32.00	30.20	31.00	30.62	6.88	2,185,600
10/18/2018	-0.50 / -1.59%	31.50	31.50	30.90	31.00	31.15	6.88	1,737,200
10/17/2018	+0.20 / +0.64%	31.70	32.00	31.40	31.50	31.65	6.99	2,331,000
10/16/2018	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.30	6.95	1,942,201
10/15/2018	-1.00 / -3.13%	32.20	32.20	31.00	31.00	31.47	6.88	2,583,960

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%