Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	+1.10 / +3.35%	32.70	33.90	32.00	33.90	33.27	5.95	2,937,886
11/21/2017	0.00 / 0.00%	32.80	33.50	32.50	32.80	32.98	5.76	2,009,143
11/20/2017	-0.30 / -0.91%	33.10	33.20	32.40	32.80	32.85	5.76	1,424,394
11/17/2017	0.00 / 0.00%	33.20	33.40	32.60	33.10	33.07	5.81	2,308,363
11/16/2017	+0.60 / +1.85%	32.60	33.20	32.50	33.10	32.99	5.81	4,370,554
11/15/2017	+0.30 / +0.93%	32.80	33.00	32.20	32.50	32.58	5.70	1,525,323
11/14/2017	+0.40 / +1.26%	31.80	32.90	31.60	32.20	32.14	5.65	1,853,812
11/13/2017	-0.20 / -0.63%	32.10	32.30	31.70	31.80	31.99	5.58	2,051,070
11/10/2017	+0.50 / +1.59%	31.50	32.30	31.50	32.00	31.87	5.62	2,530,926
11/9/2017	+0.10 / +0.32%	31.40	31.70	31.20	31.50	31.44	5.53	1,271,786
11/8/2017	+0.60 / +1.95%	30.90	31.40	30.80	31.40	31.15	5.51	1,340,921
11/7/2017	0.00 / 0.00%	30.80	31.10	30.70	30.80	30.95	5.40	1,229,311
11/6/2017	+0.40 / +1.32%	30.00	30.90	30.00	30.80	30.61	5.40	798,248
11/3/2017	+0.60 / +2.01%	29.80	30.50	29.30	30.40	29.87	5.33	2,147,644
11/2/2017	-0.90 / -2.93%	30.70	30.80	29.80	29.80	30.20	5.23	3,243,328
11/1/2017	+0.10 / +0.33%	30.60	31.00	30.60	30.70	30.78	5.39	1,204,873
10/31/2017	-0.70 / -2.24%	31.90	31.90	30.30	30.60	30.81	5.37	2,365,391
10/30/2017	-0.60 / -1.88%	32.10	32.40	31.30	31.30	31.95	5.49	1,998,813
10/27/2017	+0.40 / +1.27%	31.50	31.90	31.20	31.90	31.62	5.60	909,500
10/26/2017	-0.40 / -1.25%	31.90	32.10	31.40	31.50	31.75	5.53	1,924,695
10/25/2017	+0.80 / +2.57%	31.20	32.10	31.00	31.90	31.57	5.60	1,101,976
10/24/2017	+0.40 / +1.30%	27.70	31.20	27.70	31.10	30.71	5.46	2,802,005
10/23/2017	-1.00 / -3.15%	31.70	31.70	30.70	30.70	30.99	5.39	2,751,188
10/20/2017	-0.70 / -2.16%	32.40	32.50	31.50	31.70	31.89	5.56	2,628,487
10/19/2017	-0.50 / -1.52%	32.90	33.00	32.20	32.40	32.53	5.69	1,941,688
10/18/2017	+0.10 / +0.30%	33.20	33.60	32.80	32.90	33.16	5.77	2,600,988
10/17/2017	+0.10 / +0.31%	32.70	32.80	32.60	32.80	32.70	5.76	75,579,224
10/16/2017	+0.30 / +0.93%	32.40	32.80	32.30	32.70	32.58	5.74	1,321,717
10/13/2017	+0.60 / +1.89%	31.90	32.50	31.50	32.40	32.18	5.69	1,752,144
10/12/2017	-0.20 / -0.63%	32.00	32.10	31.70	31.80	31.86	5.58	1,384,961

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%