|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
23.00
+0.10/+0.44%
1:10:00 PM
|
|
|
|
Closing price on 11/21/2013
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.60 |
| Volume |
156,446 |
| Split-adjusted Price |
2.30 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
156,446
|
|
|
11/20/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
70,623
|
|
|
11/19/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
18,553
|
|
|
11/18/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
327,663
|
|
|
11/15/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
48,492
|
|
|
11/14/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
44,775
|
|
|
11/13/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
88,945
|
|
|
11/12/2013
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.28
|
111,201
|
|
|
11/11/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
125,050
|
|
|
11/8/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
29,826
|
|
|
11/7/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
25,625
|
|
|
11/6/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
57,060
|
|
|
11/5/2013
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
58,465
|
|
|
11/4/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
56,332
|
|
|
11/1/2013
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
69,938
|
|
|
10/31/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
252,297
|
|
|
10/30/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
84,217
|
|
|
10/29/2013
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
176,112
|
|
|
10/28/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
136,404
|
|
|
10/25/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
97,532
|
|
|
10/24/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
229,627
|
|
|
10/23/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
71,852
|
|
|
10/22/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
180,116
|
|
|
10/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
155,890
|
|
|
10/18/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
47,854
|
|
|
10/17/2013
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.70
|
2.30
|
127,349
|
|
|
10/16/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
2.31
|
161,437
|
|
|
10/15/2013
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
2.31
|
198,568
|
|
|
10/14/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
2.30
|
301,744
|
|
|
10/11/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
74,531
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,085,400
|
9.80
|
10.11%
|
|
|
|
BAB
|
20,300
|
12.40
|
1.64%
|
|
|
|
BID
|
4,302,800
|
38.70
|
-0.51%
|
|
|
|
BVB
|
7,029,100
|
14.30
|
2.88%
|
|
|
|
CTG
|
3,302,200
|
45.20
|
-0.88%
|
|
|
|
EIB
|
11,121,500
|
27.10
|
-0.18%
|
|
|
|
|
Market Update
Last updated at 1:10:01 PM
|
|
|
|
|