Sunday, June 16, 2024 4:38:55 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
24.60 -0.20/-0.81%
3:04:59 PM
Closing price on 11/15/2023
23.25 +0.55/+2.42%
Open 23.00
High 23.50
Low 22.95
Volume 32,333,400
Split-adjusted Price 19.53

Create Alert at: 23 25 26 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2023 +0.55 / +2.42% 23.00 23.50 22.95 23.25 23.28 19.53 32,333,400
11/14/2023 +0.25 / +1.11% 22.45 22.90 22.45 22.70 22.72 19.07 10,301,201
11/13/2023 +0.05 / +0.22% 22.45 22.60 22.20 22.45 22.43 18.86 3,492,000
11/10/2023 -0.15 / -0.67% 22.40 22.60 22.25 22.40 22.41 18.82 5,047,700
11/9/2023 -0.25 / -1.10% 22.90 22.90 22.55 22.55 22.70 18.94 4,763,901
11/8/2023 +0.70 / +3.17% 22.10 22.90 22.05 22.80 22.45 19.15 8,114,900
11/7/2023 -0.10 / -0.45% 22.10 22.25 22.10 22.10 22.15 18.56 4,497,000
11/6/2023 +0.15 / +0.68% 22.20 22.35 22.10 22.20 22.24 18.65 4,601,000
11/3/2023 -0.25 / -1.12% 22.30 22.40 22.05 22.05 22.17 18.52 6,725,500
11/2/2023 +0.70 / +3.24% 21.75 22.30 21.60 22.30 21.93 18.73 5,148,101
11/1/2023 +0.20 / +0.93% 21.40 21.65 21.35 21.60 21.54 18.14 4,832,800
10/31/2023 +0.10 / +0.47% 21.35 21.55 21.25 21.40 21.41 17.98 3,489,400
10/30/2023 -0.25 / -1.16% 21.60 21.65 21.30 21.30 21.49 17.89 3,856,500
10/27/2023 +0.45 / +2.13% 21.45 21.70 21.20 21.55 21.48 18.10 3,180,900
10/26/2023 -0.80 / -3.65% 21.75 21.75 20.95 21.10 21.43 17.72 12,806,465
10/25/2023 0.00 / 0.00% 22.20 22.25 21.90 21.90 22.08 18.40 2,637,101
10/24/2023 +0.10 / +0.46% 21.95 22.10 21.80 21.90 21.97 18.40 3,366,603
10/23/2023 -0.10 / -0.46% 22.10 22.10 21.70 21.80 21.81 18.31 2,398,301
10/20/2023 +0.10 / +0.46% 21.80 22.10 21.80 21.90 21.89 18.40 3,800,201
10/19/2023 -0.25 / -1.13% 22.05 22.15 21.80 21.80 21.97 18.31 6,209,300
10/18/2023 -0.40 / -1.78% 22.45 22.45 22.05 22.05 22.22 18.52 6,208,800
10/17/2023 -0.15 / -0.66% 22.60 22.65 22.45 22.45 22.54 18.86 3,657,500
10/16/2023 -0.05 / -0.22% 22.55 22.70 22.40 22.60 22.54 18.98 4,784,800
10/13/2023 -0.05 / -0.22% 22.60 22.70 22.50 22.65 22.64 19.03 4,691,800
10/12/2023 0.00 / 0.00% 22.70 22.90 22.50 22.70 22.73 19.07 5,633,800
10/11/2023 -0.10 / -0.44% 22.80 22.80 22.55 22.70 22.68 19.07 2,844,501
10/10/2023 +0.30 / +1.33% 22.50 22.85 22.50 22.80 22.73 19.15 6,535,101
10/9/2023 +0.70 / +3.21% 21.70 22.55 21.70 22.50 22.26 18.90 13,277,800
10/6/2023 +0.20 / +0.93% 21.60 21.90 21.55 21.80 21.70 18.31 2,440,800
10/5/2023 0.00 / 0.00% 21.75 21.95 21.60 21.60 21.76 18.14 3,850,702
ACB News
01/12 ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
14/06 ACB: Renew a credit limit
07/06 ACB: Result of stock issuance for dividend payment
07/06 ACB: Change of outstanding voting shares
02/06 ACB: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
Related Companies
Volume Price Change
ABB  3,158,200 8.50 -1.16%
BAB  7,300 12.30 0.00%
BID  2,240,900 47.50 -1.76%
BVB  3,342,800 12.40 -2.36%
CTG  10,429,800 32.80 -3.24%
EIB  8,460,400 18.50 -3.14%
EVF  11,109,000 14.80 -4.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.