Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:37:53 PM - Markets open
VN-INDEX 1,248.16 +3.45/+0.28%
HNX-INDEX 224.88 +0.43/+0.19%
UPCOM-INDEX 91.82 +0.21/+0.23%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
24.85 +0.10/+0.40%
1:35:01 PM
Closing price on 11/1/2024
24.90 -0.50/-1.97%
Open 25.30
High 25.40
Low 24.90
Volume 8,248,158
Split-adjusted Price 24.90

Create Alert at: 23 25 26 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 -0.50 / -1.97% 25.30 25.40 24.90 24.90 25.05 24.90 8,248,158
10/31/2024 +0.30 / +1.20% 25.10 25.45 25.05 25.40 25.27 25.40 5,191,604
10/30/2024 -0.10 / -0.40% 25.20 25.25 24.95 25.10 25.06 25.10 7,182,400
10/29/2024 +0.05 / +0.20% 25.30 25.30 25.10 25.20 25.17 25.20 5,561,461
10/28/2024 +0.25 / +1.00% 24.90 25.15 24.75 25.15 24.97 25.15 5,315,602
10/25/2024 -0.10 / -0.40% 25.00 25.10 24.85 24.90 24.92 24.90 10,970,402
10/24/2024 -0.40 / -1.57% 25.40 25.45 25.00 25.00 25.20 25.00 12,246,700
10/23/2024 0.00 / 0.00% 25.40 25.55 25.15 25.40 25.35 25.40 7,740,100
10/22/2024 -0.40 / -1.55% 25.80 25.85 25.40 25.40 25.62 25.40 12,425,302
10/21/2024 -0.30 / -1.15% 26.00 26.10 25.80 25.80 25.94 25.80 5,572,006
10/18/2024 -0.05 / -0.19% 26.25 26.50 25.95 26.10 26.24 26.10 11,820,305
10/17/2024 +0.40 / +1.55% 25.90 26.15 25.75 26.15 25.99 26.15 10,046,786
10/16/2024 -0.10 / -0.39% 25.75 25.85 25.60 25.75 25.75 25.75 5,885,601
10/15/2024 -0.10 / -0.39% 25.95 26.20 25.80 25.85 25.98 25.85 7,109,800
10/14/2024 -0.15 / -0.57% 26.15 26.25 25.95 25.95 26.06 25.95 9,386,900
10/11/2024 -0.10 / -0.38% 26.10 26.15 25.90 26.10 26.00 26.10 7,182,300
10/10/2024 -0.05 / -0.19% 26.40 26.50 26.05 26.20 26.25 26.20 9,889,401
10/9/2024 +0.75 / +2.94% 25.60 26.25 25.55 26.25 26.02 26.25 22,023,200
10/8/2024 +0.05 / +0.20% 25.50 25.65 25.35 25.50 25.51 25.50 6,522,703
10/7/2024 +0.05 / +0.20% 25.50 25.70 25.35 25.45 25.47 25.45 6,769,700
10/4/2024 -0.30 / -1.17% 25.70 25.75 25.40 25.40 25.56 25.40 8,664,100
10/3/2024 -0.10 / -0.39% 25.95 26.30 25.70 25.70 26.00 25.70 14,798,400
10/2/2024 +0.05 / +0.19% 25.70 26.10 25.60 25.80 25.87 25.80 10,112,400
10/1/2024 0.00 / 0.00% 25.75 26.15 25.75 25.75 25.98 25.75 10,408,300
9/30/2024 -0.15 / -0.58% 25.70 25.95 25.70 25.75 25.81 25.75 15,961,604
9/27/2024 -0.10 / -0.38% 26.00 26.40 25.90 25.90 26.07 25.90 11,064,500
9/26/2024 -0.20 / -0.76% 26.30 26.35 26.00 26.00 26.17 26.00 18,712,201
9/25/2024 +0.40 / +1.55% 26.00 26.20 25.80 26.20 26.02 26.20 27,136,541
9/24/2024 +0.15 / +0.58% 25.65 25.80 25.40 25.80 25.57 25.80 16,509,100
9/23/2024 0.00 / 0.00% 25.70 26.00 25.60 25.65 25.76 25.65 11,139,400
ACB News
01/12 ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10 ACB: BOD resolution dated October 21, 2024
30/09 ACB: Reminder of information disclosure
19/08 ACB: Plan for the 2nd bond private placement
25/07 ACB: Explanation for Quarter 2.2024 financial statements
Related Companies
Volume Price Change
ABB  183,000 7.50 0.00%
BAB  1,300 12.00 0.84%
BID  945,900 47.60 -0.21%
BVB  358,200 11.50 0.88%
CTG  1,890,300 35.50 -0.56%
EIB  3,970,100 19.40 3.74%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,248.16 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.