Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	+0.10 / +0.30%	33.50	33.90	33.40	33.70	33.62	7.48	2,182,900
10/5/2018	-0.40 / -1.18%	34.00	34.20	33.60	33.60	33.94	7.46	4,203,244
10/4/2018	+0.50 / +1.49%	33.50	34.20	33.50	34.00	33.95	7.55	3,188,000
10/3/2018	+0.20 / +0.60%	34.00	34.00	33.20	33.50	33.54	7.44	1,954,253
10/2/2018	-0.40 / -1.19%	33.70	33.80	33.00	33.30	33.40	7.39	5,229,630
10/1/2018	-0.40 / -1.17%	34.10	34.40	33.70	33.70	34.04	7.48	3,236,039
9/28/2018	+0.20 / +0.59%	34.00	34.50	33.90	34.10	34.15	7.57	3,790,700
9/27/2018	0.00 / 0.00%	33.90	34.10	33.70	33.90	33.95	7.52	2,941,610
9/26/2018	-0.10 / -0.29%	34.00	34.40	33.80	33.90	34.11	7.52	2,943,120
9/25/2018	-0.30 / -0.87%	34.20	34.60	34.00	34.00	34.29	7.55	3,998,250
9/24/2018	-0.10 / -0.29%	34.50	34.70	34.30	34.30	34.46	7.61	2,804,200
9/21/2018	+0.60 / +1.78%	33.90	34.40	33.80	34.40	34.20	7.64	7,291,011
9/20/2018	+0.30 / +0.90%	33.50	33.90	33.40	33.80	33.61	7.50	3,672,500
9/19/2018	0.00 / 0.00%	33.60	33.90	33.40	33.50	33.61	7.44	2,797,300
9/18/2018	+0.30 / +0.90%	33.00	33.50	32.90	33.50	33.14	7.44	2,419,300
9/17/2018	-0.50 / -1.48%	33.70	33.70	33.20	33.20	33.37	7.37	1,907,400
9/14/2018	+0.30 / +0.90%	33.40	33.90	33.40	33.70	33.72	7.48	4,138,900
9/13/2018	+0.50 / +1.52%	33.00	33.80	32.90	33.40	33.32	7.41	6,396,704
9/12/2018	-0.10 / -0.30%	33.20	33.30	32.90	32.90	33.12	7.30	2,992,920
9/11/2018	+0.20 / +0.61%	32.70	33.20	32.70	33.00	32.99	7.32	3,897,690
9/10/2018	-0.60 / -1.80%	33.40	33.40	30.80	32.80	33.01	7.28	3,148,100
9/7/2018	+0.70 / +2.14%	32.70	33.40	32.70	33.40	33.09	7.41	2,484,800
9/6/2018	-4.90 / -13.03%	34.00	34.20	32.60	32.70	32.99	7.26	3,163,450
9/5/2018	-0.40 / -1.05%	37.90	38.30	37.20	37.60	37.64	7.26	5,206,600
9/4/2018	-1.10 / -2.81%	38.90	39.00	37.80	38.00	38.47	7.34	5,961,530
8/31/2018	-0.60 / -1.51%	39.70	39.70	38.90	39.10	39.33	7.55	4,284,300
8/30/2018	+0.40 / +1.02%	39.40	39.70	39.20	39.70	39.44	7.66	4,210,100
8/29/2018	+0.40 / +1.03%	39.30	39.50	38.80	39.30	39.09	7.59	4,614,182
8/28/2018	+0.10 / +0.26%	38.90	39.20	38.80	38.90	38.97	7.51	5,157,600
8/27/2018	0.00 / 0.00%	39.00	39.50	38.80	38.80	39.12	7.49	3,179,000

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%