Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.60 / -2.70%	22.05	22.30	21.30	21.60	22.02	12.66	4,607,900
9/30/2022	+0.20 / +0.91%	22.00	22.45	21.85	22.20	22.13	13.02	4,219,300
9/29/2022	0.00 / 0.00%	22.15	22.15	21.90	22.00	22.01	12.90	9,323,300
9/28/2022	-0.40 / -1.79%	22.05	22.25	21.95	22.00	22.04	12.90	2,513,100
9/27/2022	+0.20 / +0.90%	22.20	22.45	22.10	22.40	22.29	13.13	12,625,700
9/26/2022	-0.40 / -1.77%	22.40	22.50	21.80	22.20	22.20	13.02	4,788,500
9/23/2022	-0.20 / -0.88%	22.65	22.95	22.60	22.60	22.73	13.25	7,888,600
9/22/2022	+0.20 / +0.88%	22.50	22.80	22.50	22.80	22.63	13.37	1,978,800
9/21/2022	-0.30 / -1.31%	22.85	22.85	22.60	22.60	22.67	13.25	8,058,200
9/20/2022	+0.05 / +0.22%	22.90	22.95	22.60	22.90	22.77	13.43	2,218,000
9/19/2022	-0.30 / -1.30%	23.15	23.20	22.70	22.85	22.89	13.40	10,567,600
9/16/2022	-0.40 / -1.70%	23.50	23.60	23.10	23.15	23.26	13.57	2,120,100
9/15/2022	+0.05 / +0.21%	23.60	23.60	23.45	23.55	23.51	13.81	2,020,600
9/14/2022	-0.30 / -1.26%	23.50	23.60	23.35	23.50	23.43	13.78	2,102,100
9/13/2022	+0.05 / +0.21%	23.90	24.00	23.60	23.80	23.83	13.95	2,185,500
9/12/2022	-0.25 / -1.04%	24.00	24.20	23.75	23.75	23.91	13.92	1,466,221
9/9/2022	0.00 / 0.00%	24.20	24.20	23.75	24.00	23.93	14.07	3,307,900
9/8/2022	-0.30 / -1.23%	24.40	24.45	24.00	24.00	24.19	14.07	2,080,700
9/7/2022	-0.35 / -1.42%	24.50	24.60	24.30	24.30	24.45	14.25	3,414,400
9/6/2022	+0.15 / +0.61%	24.50	24.70	24.45	24.65	24.57	14.45	2,405,200
9/5/2022	-0.15 / -0.61%	24.55	24.75	24.45	24.50	24.56	14.36	2,396,400
8/31/2022	+0.10 / +0.41%	24.55	24.75	24.55	24.65	24.62	14.45	1,967,000
8/30/2022	0.00 / 0.00%	24.60	24.85	24.55	24.55	24.67	14.39	2,396,400
8/29/2022	-0.25 / -1.01%	24.45	24.70	24.30	24.55	24.46	14.39	3,599,300
8/26/2022	-0.20 / -0.80%	25.10	25.30	24.75	24.80	25.04	14.54	3,878,700
8/25/2022	+0.15 / +0.60%	24.85	25.00	24.75	25.00	24.87	14.66	3,631,800
8/24/2022	+0.05 / +0.20%	24.70	24.90	24.65	24.85	24.75	14.57	2,753,500
8/23/2022	+0.15 / +0.61%	24.35	24.80	24.20	24.80	24.42	14.54	2,385,000
8/22/2022	-0.20 / -0.80%	24.80	24.80	24.60	24.65	24.68	14.45	2,239,300
8/19/2022	-0.30 / -1.19%	25.15	25.15	24.80	24.85	24.92	14.57	1,909,000

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	638,800	14.30	0.70%
BAB	2,300	12.40	0.00%
BID	591,200	36.70	-0.68%
BVB	72,000	13.10	-0.76%
CTG	4,263,800	48.60	0.41%
EIB	690,500	21.70	-0.23%