Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-0.40 / -1.25%	31.90	32.10	31.40	31.50	31.75	5.53	1,924,695
10/25/2017	+0.80 / +2.57%	31.20	32.10	31.00	31.90	31.57	5.60	1,101,976
10/24/2017	+0.40 / +1.30%	27.70	31.20	27.70	31.10	30.71	5.46	2,802,005
10/23/2017	-1.00 / -3.15%	31.70	31.70	30.70	30.70	30.99	5.39	2,751,188
10/20/2017	-0.70 / -2.16%	32.40	32.50	31.50	31.70	31.89	5.56	2,628,487
10/19/2017	-0.50 / -1.52%	32.90	33.00	32.20	32.40	32.53	5.69	1,941,688
10/18/2017	+0.10 / +0.30%	33.20	33.60	32.80	32.90	33.16	5.77	2,600,988
10/17/2017	+0.10 / +0.31%	32.70	32.80	32.60	32.80	32.70	5.76	75,579,224
10/16/2017	+0.30 / +0.93%	32.40	32.80	32.30	32.70	32.58	5.74	1,321,717
10/13/2017	+0.60 / +1.89%	31.90	32.50	31.50	32.40	32.18	5.69	1,752,144
10/12/2017	-0.20 / -0.63%	32.00	32.10	31.70	31.80	31.86	5.58	1,384,961
10/11/2017	+0.10 / +0.31%	32.00	32.20	31.80	32.00	31.95	5.62	1,963,957
10/10/2017	0.00 / 0.00%	31.00	32.30	31.00	31.90	31.98	5.60	1,666,381
10/9/2017	+0.60 / +1.92%	31.30	32.30	31.30	31.90	31.92	5.60	3,064,014
10/6/2017	+0.80 / +2.62%	30.50	31.30	30.50	31.30	31.04	5.49	2,764,435
10/5/2017	-0.40 / -1.29%	30.90	31.40	30.50	30.50	31.02	5.35	3,049,742
10/4/2017	+0.60 / +1.98%	30.30	30.90	30.30	30.90	30.60	5.42	1,937,080
10/3/2017	-0.10 / -0.33%	30.20	30.50	30.00	30.30	30.20	5.32	1,528,817
10/2/2017	-0.20 / -0.65%	30.70	30.70	30.30	30.40	30.52	5.33	755,491
9/29/2017	+0.30 / +0.99%	30.30	30.70	30.10	30.60	30.37	5.37	920,886
9/28/2017	+0.20 / +0.66%	33.10	33.10	30.00	30.30	30.28	5.32	1,239,543
9/27/2017	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.20	5.28	1,153,327
9/26/2017	+0.50 / +1.66%	30.30	30.80	30.10	30.60	30.46	5.37	2,766,962
9/25/2017	+0.90 / +3.08%	29.20	30.40	29.00	30.10	29.77	5.28	3,381,934
9/22/2017	+0.80 / +2.82%	28.40	29.30	28.40	29.20	28.94	5.12	3,979,418
9/21/2017	+0.30 / +1.07%	28.30	28.50	28.00	28.40	28.27	4.98	1,389,355
9/20/2017	0.00 / 0.00%	28.30	28.40	28.10	28.10	28.19	4.93	912,705
9/19/2017	-0.10 / -0.35%	28.20	28.70	28.10	28.10	28.45	4.93	1,331,569
9/18/2017	+0.10 / +0.36%	28.10	28.60	28.10	28.20	28.41	4.95	1,222,983
9/15/2017	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.12	4.93	1,658,884

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%