Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.35 / -1.11%	31.70	31.70	31.10	31.25	31.27	14.66	5,240,400
10/22/2021	-0.15 / -0.47%	31.90	31.95	31.45	31.60	31.66	14.82	3,827,100
10/21/2021	-0.55 / -1.70%	32.30	32.30	31.75	31.75	31.95	14.89	4,132,200
10/20/2021	0.00 / 0.00%	32.30	32.65	31.80	32.30	32.26	15.15	3,846,400
10/19/2021	+0.30 / +0.94%	32.40	32.40	31.90	32.30	32.09	15.15	3,698,600
10/18/2021	-0.20 / -0.62%	32.35	32.60	32.00	32.00	32.17	15.01	4,543,400
10/15/2021	-0.10 / -0.31%	32.50	32.55	32.10	32.20	32.38	15.10	4,935,300
10/14/2021	-0.30 / -0.92%	32.60	32.70	32.20	32.30	32.48	15.15	4,591,600
10/13/2021	0.00 / 0.00%	32.60	32.90	32.50	32.60	32.71	15.29	3,709,300
10/12/2021	0.00 / 0.00%	32.90	32.90	32.40	32.60	32.61	15.29	3,385,300
10/11/2021	+1.15 / +3.66%	31.60	32.60	31.60	32.60	32.19	15.29	6,684,100
10/8/2021	+0.25 / +0.80%	31.40	31.55	31.25	31.45	31.43	14.75	3,605,900
10/7/2021	-0.15 / -0.48%	31.50	31.50	31.20	31.20	31.32	14.63	3,831,800
10/6/2021	-0.15 / -0.48%	31.55	31.65	31.10	31.35	31.36	14.70	4,095,800
10/5/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.28	14.77	4,032,300
10/4/2021	-0.50 / -1.59%	31.30	31.40	30.60	31.00	31.01	14.54	5,659,000
10/1/2021	-0.05 / -0.16%	31.50	31.55	31.10	31.50	31.29	14.77	6,471,703
9/30/2021	+0.20 / +0.64%	31.35	31.60	31.30	31.55	31.47	14.80	4,464,800
9/29/2021	-0.25 / -0.79%	31.60	31.70	31.15	31.35	31.41	14.70	3,615,100
9/28/2021	+0.10 / +0.32%	31.50	31.75	31.40	31.60	31.59	14.82	2,617,400
9/27/2021	-0.50 / -1.56%	32.20	32.40	31.50	31.50	32.05	14.77	4,871,300
9/24/2021	+0.40 / +1.27%	31.80	32.15	31.60	32.00	31.86	15.01	6,688,700
9/23/2021	0.00 / 0.00%	31.70	31.80	31.50	31.60	31.59	14.82	4,410,800
9/22/2021	-0.20 / -0.63%	31.80	32.00	31.60	31.60	31.71	14.82	2,681,700
9/21/2021	-0.30 / -0.93%	31.80	32.00	31.45	31.80	31.77	14.91	3,882,100
9/20/2021	+0.50 / +1.58%	32.00	32.30	31.85	32.10	32.08	15.06	6,557,800
9/17/2021	+0.30 / +0.96%	31.60	31.80	31.35	31.60	31.50	14.82	4,572,300
9/16/2021	+0.10 / +0.32%	31.25	31.55	31.20	31.30	31.35	14.68	3,455,500
9/15/2021	-0.30 / -0.95%	31.50	31.50	31.15	31.20	31.31	14.63	5,049,200
9/14/2021	-0.40 / -1.25%	31.85	32.00	31.50	31.50	31.77	14.77	6,368,100

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	603,400	8.30	0.00%
BAB	300	11.50	-0.86%
BID	1,299,400	36.00	0.42%
BVB	1,168,700	13.00	0.00%
CTG	2,690,300	41.55	0.48%
EIB	5,013,700	23.15	1.09%