Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-0.20 / -0.65%	30.70	30.70	30.30	30.40	30.52	5.33	755,491
9/29/2017	+0.30 / +0.99%	30.30	30.70	30.10	30.60	30.37	5.37	920,886
9/28/2017	+0.20 / +0.66%	33.10	33.10	30.00	30.30	30.28	5.32	1,239,543
9/27/2017	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.20	5.28	1,153,327
9/26/2017	+0.50 / +1.66%	30.30	30.80	30.10	30.60	30.46	5.37	2,766,962
9/25/2017	+0.90 / +3.08%	29.20	30.40	29.00	30.10	29.77	5.28	3,381,934
9/22/2017	+0.80 / +2.82%	28.40	29.30	28.40	29.20	28.94	5.12	3,979,418
9/21/2017	+0.30 / +1.07%	28.30	28.50	28.00	28.40	28.27	4.98	1,389,355
9/20/2017	0.00 / 0.00%	28.30	28.40	28.10	28.10	28.19	4.93	912,705
9/19/2017	-0.10 / -0.35%	28.20	28.70	28.10	28.10	28.45	4.93	1,331,569
9/18/2017	+0.10 / +0.36%	28.10	28.60	28.10	28.20	28.41	4.95	1,222,983
9/15/2017	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.12	4.93	1,658,884
9/14/2017	-0.20 / -0.70%	28.30	28.50	28.10	28.20	28.35	4.95	2,044,968
9/13/2017	+0.60 / +2.16%	27.90	28.40	27.80	28.40	28.17	4.98	677,371
9/12/2017	+0.30 / +1.09%	27.50	28.10	27.50	27.80	27.69	4.88	1,257,023
9/11/2017	-0.60 / -2.14%	28.00	28.50	27.50	27.50	27.82	4.83	2,132,362
9/8/2017	-0.50 / -1.75%	28.60	28.70	28.00	28.10	28.29	4.93	1,531,004
9/7/2017	-0.30 / -1.04%	28.90	29.10	28.50	28.60	28.77	5.02	1,374,302
9/6/2017	-0.10 / -0.34%	29.10	29.10	28.70	28.90	28.80	5.07	626,895
9/5/2017	+0.40 / +1.40%	28.60	29.20	28.60	29.00	28.97	5.09	990,854
9/1/2017	-0.10 / -0.35%	28.70	28.80	28.20	28.60	28.47	5.02	709,225
8/31/2017	+0.20 / +0.70%	28.60	29.50	28.60	28.70	29.04	5.04	2,318,417
8/30/2017	-0.10 / -0.35%	28.60	28.90	28.30	28.50	28.58	5.00	1,683,058
8/29/2017	+0.10 / +0.35%	28.50	29.50	28.10	28.60	28.85	5.02	4,369,174
8/28/2017	+0.90 / +3.26%	27.60	28.70	27.60	28.50	28.20	5.00	2,649,313
8/25/2017	+0.20 / +0.73%	27.40	28.20	27.40	27.60	27.85	4.84	2,024,567
8/24/2017	+1.00 / +3.79%	26.40	27.60	26.40	27.40	27.02	4.81	7,289,659
8/23/2017	+0.20 / +0.76%	26.10	26.50	26.10	26.40	26.30	4.63	740,021
8/22/2017	0.00 / 0.00%	26.30	26.50	26.00	26.20	26.22	4.60	986,155
8/21/2017	+0.50 / +1.95%	25.70	26.70	25.70	26.20	26.39	4.60	4,413,094

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%