Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	0.00 / 0.00%	24.30	24.40	24.10	24.40	24.27	7.05	1,914,500
10/16/2019	0.00 / 0.00%	24.50	24.60	24.40	24.40	24.49	7.05	2,071,970
10/15/2019	-0.10 / -0.41%	24.50	24.60	24.30	24.40	24.42	7.05	3,441,972
10/14/2019	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.34	7.07	3,714,758
10/11/2019	0.00 / 0.00%	24.00	24.20	23.90	24.00	23.99	6.93	1,803,500
10/10/2019	+0.30 / +1.27%	23.70	24.30	23.70	24.00	24.04	6.93	4,853,230
10/9/2019	+0.40 / +1.72%	23.40	23.70	23.30	23.70	23.50	6.84	1,895,100
10/8/2019	+0.10 / +0.43%	23.20	23.40	23.10	23.30	23.23	6.73	1,158,300
10/7/2019	-0.40 / -1.69%	23.60	23.60	23.20	23.20	23.41	6.70	2,046,400
10/4/2019	0.00 / 0.00%	23.60	23.80	23.50	23.60	23.61	6.81	1,581,000
10/3/2019	0.00 / 0.00%	23.50	23.60	23.30	23.60	23.45	6.81	1,855,800
10/2/2019	-0.10 / -0.42%	23.50	23.80	23.50	23.60	23.67	6.81	2,158,073
10/1/2019	+0.30 / +1.28%	23.40	23.70	23.30	23.70	23.54	6.84	1,858,700
9/30/2019	+0.20 / +0.86%	23.30	23.60	23.20	23.40	23.47	6.76	2,301,305
9/27/2019	-0.10 / -0.43%	25.00	25.00	23.20	23.20	23.41	6.70	2,161,770
9/26/2019	+0.30 / +1.30%	23.00	23.30	22.90	23.30	23.09	6.73	2,319,500
9/25/2019	-0.20 / -0.86%	23.10	23.20	22.90	23.00	23.03	6.64	1,521,380
9/24/2019	-0.10 / -0.43%	23.30	23.40	23.10	23.20	23.26	6.70	1,327,950
9/23/2019	+0.10 / +0.43%	23.20	23.60	23.10	23.30	23.41	6.73	2,874,550
9/20/2019	+0.10 / +0.43%	23.50	25.40	23.10	23.20	23.22	6.70	2,570,229
9/19/2019	+0.70 / +3.13%	22.40	23.20	22.30	23.10	22.87	6.67	3,462,380
9/18/2019	+0.10 / +0.45%	22.30	22.60	22.20	22.40	22.38	6.47	1,539,570
9/17/2019	-0.10 / -0.45%	22.40	22.40	22.10	22.30	22.23	6.44	5,285,250
9/16/2019	-0.20 / -0.88%	22.60	22.70	22.30	22.40	22.43	6.47	1,295,945
9/13/2019	+0.40 / +1.80%	22.30	22.60	22.10	22.60	22.39	6.53	1,324,001
9/12/2019	+0.40 / +1.83%	21.90	22.20	21.80	22.20	22.00	6.41	8,242,300
9/11/2019	+0.10 / +0.46%	21.70	21.80	21.60	21.80	21.71	6.29	3,521,000
9/10/2019	-0.20 / -0.91%	21.90	21.90	21.60	21.70	21.72	6.27	3,874,271
9/9/2019	0.00 / 0.00%	21.80	22.00	21.70	21.90	21.83	6.32	374,200
9/6/2019	-0.10 / -0.45%	22.00	22.10	21.70	21.90	21.84	6.32	706,100

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	6,596,900	13.40	3.88%
BAB	3,300	13.10	0.77%
BID	2,575,100	37.00	-0.54%
BVB	947,800	13.20	0.76%
CTG	7,938,600	49.75	-1.49%
EIB	3,884,800	23.30	-0.43%